Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,42
KB-1,19
PKN128,76128,90,23
Msft418,68418,740,71
Nokia8,8948,904-0,67
IBM228,35228,5-1,18
Mercedes-Benz Group AG49,99550-1,15
PFE26,9226,930,97
24.04.2026 16:54:03
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2026 16:47:23
Hanover Insurnce (THG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
180,60 -0,70 -1,27 2 258 361
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hanover Insurnce - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.4. 16:53:53329,11329,39329,21-1,10243 953USDNYQ332,88
NP I PoOAdmiral Group24.4. 16:52:2834,0834,1034,08-0,4165 413GBPLSE34,22
NP I PoOAFLAC Inc24.4. 16:53:47115,46115,54115,470,30275 873USDNYQ115,12
NP I PoOAllianz24.4. 16:53:35388,00388,20388,00-0,54347 979EURGER390,10
NP I PoOAllianz Slovensk24.4. 14:23:01294,00294,00294,000,007EURBRA294,00
NP I PoOAllstate Corp24.4. 16:52:51215,88216,26216,21-0,16207 395USDNYQ216,56
NP I PoOAmer Intl Group24.4. 16:53:4776,3076,3376,340,01309 793USDNYQ76,33
NP I PoOAmerican Finl24.4. 16:48:36131,00131,28131,14-0,8341 697USDNYQ132,23
NP I PoOAMERISAFE24.4. 16:48:4730,5930,6730,66-1,3825 074USDNSQ31,09
NP I PoOArch Capital Gp24.4. 16:53:5397,2397,3197,24-0,85205 047USDNSQ98,07
NP I PoOArthur J Gallag24.4. 16:53:20217,62217,79217,73-0,75128 219USDNYQ219,37
NP I PoOAssurant24.4. 16:52:32231,16231,59231,550,4742 425USDNYQ230,46
NP I PoOAssured Guaranty24.4. 16:53:3083,5683,7383,650,3523 805USDNYQ83,35
NP I PoOAviva Rg24.4. 16:53:426,306,306,30-1,131 603 160GBPLSE6,37
NP I PoOAxa SA24.4. 16:53:1841,1241,1341,12-0,411 583 307EURPAR41,29
NP I PoOAxa SA Depository Receipt24.4. 16:44:55--48,161,2814 105USDPNK47,55
NP I PoOAXIS Capital24.4. 16:53:46100,44101,37101,28-0,2032 339USDNYQ101,48
NP I PoOBerkshire Hatha24.4. 16:33:46704 520,55705 665,49705 500,00-0,0924USDNYQ706 165,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,35
NP I PoOBrown & Brown24.4. 16:53:3666,9266,9966,96-0,88299 729USDNYQ67,55
NP I PoOCincinnati Fin24.4. 16:51:04166,91167,28167,10-0,6542 627USDNSQ168,18
NP I PoOCitizens24.4. 16:35:095,525,605,590,364 132USDNYQ5,57
NP I PoOCn Ping An- ------HKDHKG60,70
NP I PoOCNA Financial24.4. 16:49:4548,6648,7248,69-0,1238 606USDNYQ48,75
NP I PoOCNO Finan24.4. 16:51:3943,8443,9143,880,3036 355USDNYQ43,75
NP I PoOCrawford24.4. 16:42:449,6010,069,47-4,252 326USDNYQ9,89
NP I PoOCrawford24.4. 15:46:0210,4010,8410,64-1,121 099USDNYQ10,76
NP I PoODonegal Group24.4. 16:42:0617,6617,7117,59-0,8512 291USDNSQ17,74
NP I PoOEmployers Holdgs24.4. 16:52:3742,1342,2342,210,0026 851USDNYQ42,21
NP I PoOErie Indemnity24.4. 16:53:05251,38253,68252,531,4680 629USDNSQ248,90
NP I PoOEuCO24.4. 16:45:120,510,520,52-6,31111 823PLNWSE,56
NP I PoOFairfax Finl- ------CADTOR2 474,17
NP I PoOFirst American F24.4. 16:53:1170,4870,6870,562,50194 954USDNYQ68,84
NP I PoOGenerali SpA- ------EURMIL37,66
NP I PoOGenworth Finl24.4. 16:53:538,898,908,890,11222 534USDNYQ8,88
NP I PoOGreat-West Life- ------CADTOR71,77
NP I PoOHannover Ruckv Depository Receipt24.4. 16:28:46--53,19-0,09382USDPNK53,32
NP I PoOHannover Rueckv24.4. 16:53:25271,80272,20272,00-1,0249 048EURGER274,80
NP I PoOHanover Insurnce24.4. 16:47:23180,70181,12180,60-0,7024 926USDNYQ181,87
NP I PoOHansard Global24.4. 15:38:360,500,520,50-0,4055 898GBPLSE,50
NP I PoOHilltop Holdings24.4. 16:53:0536,7536,8836,83-2,98101 393USDNYQ37,96
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,26
NP I PoOInsur Aust Group- ------AUDASX7,38
NP I PoOIntact Financial- ------CADTOR258,80
NP I PoOLegal & General24.4. 16:53:422,532,532,53-0,2611 760 947GBPLSE2,54
NP I PoOLincoln National24.4. 16:53:5936,9136,9336,931,29201 952USDNYQ36,46
NP I PoOLoews24.4. 16:53:54111,72111,92111,82-0,5349 081USDNYQ112,42
NP I PoOManulife Finl- ------CADTOR52,97
NP I PoOMapfre- ------EURMCE4,14
NP I PoOMarkel24.4. 16:53:111 914,781 920,561 914,92-0,788 710USDNYQ1 929,91
NP I PoOMarsh & McLennan24.4. 16:53:32172,71172,75172,71-0,75237 767USDNYQ174,01
NP I PoOMBIA24.4. 16:53:476,056,076,050,3332 742USDNYQ6,03
NP I PoOMercury General24.4. 16:34:2596,8998,3997,62-0,0228 576USDNYQ97,64
NP I PoOMetLife24.4. 16:53:5577,3877,4177,391,75457 612USDNYQ76,06
NP I PoOMunich Re24.4. 16:53:16552,20552,40552,20-0,97140 971EURGER557,60
NP I PoONuernberger Bet23.4. 17:28:23119,50-123,00-0,401EURGER123,50
NP I PoOOld Rep Intl24.4. 16:53:0040,6340,6640,651,88403 547USDNYQ39,90
NP I PoOPing An In Sp ADR-H24.4. 16:47:50--15,611,3621 495USDPNK15,40
NP I PoOPower Corp CA- ------CADTOR72,78
NP I PoOPrimerica24.4. 16:53:50282,24283,01282,630,6515 747USDNYQ280,80
NP I PoOProAssurance Cp24.4. 16:52:2124,6424,6524,650,04106 885USDNYQ24,64
NP I PoOProgressive24.4. 16:53:39201,65201,89201,81-1,71361 225USDNYQ205,33
NP I PoOPrudential24.4. 16:53:4511,2711,2811,27-0,13828 019GBPLSE11,29
NP I PoOPrudential Finl24.4. 16:53:3595,0895,1795,080,77405 145USDNYQ94,35
NP I PoOPZU24.4. 16:49:5964,8264,8464,82-0,401 180 617PLNWSE65,08
NP I PoOReinsurance Grop24.4. 16:53:13209,35210,03209,730,0737 694USDNYQ209,58
NP I PoORenaissanceRe24.4. 16:48:29311,87313,56313,06-0,1222 498USDNYQ313,44
NP I PoOSafety Insurance24.4. 16:49:0275,7176,2775,96-0,2011 049USDNSQ76,11
NP I PoOSampo Rg-A24.4. 15:58:579,049,049,04-0,641 479 818EURHEL9,10
NP I PoOScor24.4. 16:53:2532,3632,3832,36-0,4393 200EURPAR32,50
NP I PoOStandard Life Rg24.4. 16:54:042,082,082,08-1,18851 629GBPLSE2,10
NP I PoOStewart Info Svc24.4. 16:52:3071,0771,6371,350,5825 300USDNYQ70,94
NP I PoOStorebrand ASA- ------NOKOSL169,50
NP I PoOSun Life Financl- ------CADTOR96,87
NP I PoOSwiss Life24.4. 16:53:24933,40933,60933,40-0,4133 410CHFVTX937,20
NP I PoOSwiss Re24.4. 16:51:55128,90128,95128,90-0,46356 484CHFVTX129,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,96
NP I PoOThe Hartford Insurance Group Inc24.4. 16:53:55138,29138,52138,66-0,68473 555USDNYQ139,61
NP I PoOTravlrs24.4. 16:53:53306,64306,88306,74-0,19355 818USDNYQ307,33
NP I PoOUNIQA24.4. 15:41:08--387,80-0,5110CZKPSE-KOBOS387,80
NP I PoOUnumProvident24.4. 16:53:4277,1177,2077,15-0,78135 637USDNYQ77,76
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX837,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49--15,0311,863USDPNK15,00
NP I PoOVIG24.4. 16:15:16--1 547,000,781 062CZKPSE-KOBOS1 547,00
NP I PoOVOTUM24.4. 16:49:3347,5048,0047,90-1,1420 770PLNWSE48,45
NP I PoOWhite Mtn Ins24.4. 16:33:052 269,002 279,342 272,35-0,571 501USDNYQ2 285,39
NP I PoOWR Berkley24.4. 16:53:5967,5467,6067,60-1,24244 277USDNYQ68,45
NP I PoOZurich Financial24.4. 16:53:37546,60546,80546,60-0,40109 869CHFVTX548,80
NP I PoOZurich Insur Sp ADR24.4. 16:53:24--34,72-0,09166 013USDPNK34,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP