Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115311543,32
KB10581059-0,56
PKN68,5968,60,53
Msft426,59427,260,38
Nokia4,4014,4090,30
IBM240,52420,61
Mercedes-Benz Group AG52,8252,840,69
PFE24,1924,211,13
02.05.2025 12:37:57
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
TreeHouse Foods (THS, NY Consolidated)
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
23,13 -0,69 -0,16 783 648
Premarket02.05.2025 12:03:30
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
22,95 22,65 29,33 -0,78 -0,18 342
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TreeHouse Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr2.5. 12:02:156,876,886,86-0,8710 362GBPLSE6,92
NP I PoOABF2.5. 12:30:1520,1620,1720,160,0192 530GBPLSE20,16
NP I PoOADECOAGRO2.5. 11:22:46P9,129,209,12-0,65501USDNYQ9,18
NP I PoOAgrana Br2.5. 9:14:4211,6511,8011,65-1,69900EURVIE11,85
NP I PoOAgroton Public2.5. 12:28:155,285,405,302,329 196PLNWSE5,18
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK20,46
NP I PoOAlico Inc2.5. 2:00:00P25,0030,2028,700,0027 536USDNSQ28,70
NP I PoOAltria Group2.5. 12:31:42P59,4259,6059,560,42933USDNYQ59,31
NP I PoOAmbra2.5. 12:29:0221,4021,5021,500,70959PLNWSE21,35
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels2.5. 12:27:44P47,3148,5047,29-0,61127USDNYQ47,58
NP I PoOAryzta2.5. 12:33:002,082,082,080,681 101 176CHFSWX2,07
NP I PoOASAHI BREW- ------JPYTYO1 972,50
NP I PoOAstarta Holding2.5. 12:31:5055,0055,1055,103,9626 897PLNWSE53,00
NP I PoOAustevoll Sea- ------NOKOSL97,40
NP I PoOB G Foods2.5. 2:04:00P6,397,206,810,001 848 480USDNYQ6,81
NP I PoOBarry Callebaut2.5. 12:29:36749,50750,50750,001,218 319CHFSWX741,00
NP I PoOBeef-San23.4. 18:01:320,600,700,658,331 652PLNWSE,60
NP I PoOBelvedere2.5. 12:31:333,223,233,220,00828EURPAR3,22
NP I PoOBerentzen-Gruppe2.5. 11:30:314,334,404,340,933 813EURGER4,30
NP I PoOBonduelle2.5. 12:13:428,288,328,311,0918 270EURPAR8,22
NP I PoOBongrain SA2.5. 12:17:2066,4067,0066,40-0,60267EURPAR66,80
NP I PoOBoston Beer2.5. 2:04:00P97,94264,00244,850,00123 963USDNYQ244,85
NP I PoOBritish American2.5. 12:32:0932,4132,4232,410,151 127 590GBPLSE32,36
NP I PoOBrowar Gontyniec29.4. 18:00:000,080,090,090,00120PLNWSE,09
NP I PoOBrown Forman2.5. 2:04:00P32,0035,3034,160,002 097 282USDNYQ34,16
NP I PoOCarlsberg2.5. 12:28:50994,001 000,00994,000,0098DKKCPH994,00
NP I PoOCarlsberg AS2.5. 12:31:44914,40914,80914,801,8933 674DKKCPH897,80
NP I PoOCloetta2.5. 12:30:3328,3828,4428,401,07208 665SEKSTO28,10
NP I PoOCoca Cola2.5. 12:30:26P1 130,001 400,001 205,951,08154USDNSQ1 193,05
NP I PoOConAgra Foods2.5. 12:07:51P23,9424,3924,310,54537USDNYQ24,18
NP I PoOConstellation2.5. 12:32:07P184,62188,47185,980,29123USDNYQ185,44
NP I PoOCranswick PLC2.5. 12:24:5752,3052,5052,401,757 778GBPLSE51,50
NP I PoODanone Sp ADR1.5. 23:20:00P--17,260,58146 994USDPNK17,26
NP I PoODiageo2.5. 12:32:1921,1621,1721,170,89285 391GBPLSE20,98
NP I PoOEbro Puleva- ------EURMCE17,18
NP I PoOEmmi2.5. 12:29:31801,00804,00802,00-0,87721CHFSWX809,00
NP I PoOFleury Michon2.5. 12:16:3324,4024,4524,45-0,20978EURPAR24,50
NP I PoOFlowers Foods2.5. 2:04:00P17,1820,5017,250,002 375 628USDNYQ17,25
NP I PoOFresh Del Monte2.5. 12:09:38P13,4535,4033,830,62656USDNYQ33,62
NP I PoOGeneral Mills2.5. 11:25:30P55,6856,0455,690,203USDNYQ55,58
NP I PoOGreencore Group2.5. 12:25:501,851,861,850,2223 083GBPLSE1,85
NP I PoOGrieg Seafood- ------NOKOSL65,25
NP I PoOGroupe Danone2.5. 12:32:3076,4276,4476,430,62348 548EURPAR75,96
NP I PoOHain Celestial2.5. 12:03:13P2,812,962,992,405USDNSQ2,92
NP I PoOHeineken Hld2.5. 12:31:2769,0569,1069,000,2933 967EURAEX68,80
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR1.5. 23:20:00P--44,740,0450 283USDPNK44,74
NP I PoOHelio2.5. 12:17:2925,0025,2025,20-1,951 183PLNWSE25,70
NP I PoOHershey2.5. 12:15:31P162,00170,77167,550,2513USDNYQ167,13
NP I PoOHormel Foods2.5. 12:11:16P28,5530,5229,400,0310USDNYQ29,39
NP I PoOIMC2.5. 12:32:0429,4029,9029,902,055 037PLNWSE29,30
NP I PoOImperial Brands2.5. 12:32:1430,7830,8030,800,20203 540GBPLSE30,74
NP I PoOIngredion2.5. 2:04:00P53,01209,60131,000,00366 656USDNYQ131,00
NP I PoOJapan Unsp ADR1.5. 23:20:00P--15,27-0,72160 012USDPNK15,27
NP I PoOJM Smucker2.5. 12:23:07P111,11180,89113,850,07436USDNYQ113,77
NP I PoOKellanova2.5. 2:04:00P82,3583,2082,800,003 625 788USDNYQ82,80
NP I PoOKernel Holding2.5. 12:19:0019,6619,8019,682,5031 428PLNWSE19,20
NP I PoOKerry Group- ------EURISE93,25
NP I PoOKSG Agro2.5. 11:44:323,413,443,372,4343 037PLNWSE3,29
NP I PoOKWS SAAT2.5. 12:28:5757,0057,2057,203,0614 167EURGER55,50
NP I PoOLancaster Colony2.5. 11:15:44P66,96-162,050,9033USDNSQ160,61
NP I PoOLaurent-Perrier2.5. 12:17:5996,4097,0097,000,00302EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,36
NP I PoOLindt Sprungli2.5. 12:00:22117 400,00117 800,00117 400,000,5129CHFSWX116 800,00
NP I PoOLindt Sprungli Participation2.5. 12:27:0012 140,0012 160,0012 150,000,91399CHFSWX12 040,00
NP I PoOM. P. Evans2.5. 12:29:4110,1010,2010,150,0012 968GBPLSE10,15
NP I PoOMakarony Polskie2.5. 11:49:2419,0619,1019,121,16923PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris2.5. 11:30:07840,00860,00840,00-1,182EURPAR840,00
NP I PoOManner30.4. 17:50:05115,00107,00112,003,7010EURVIE112,00
NP I PoOMaple Leaf Foods- ------CADTOR24,87
NP I PoOMarine Harvest- ------NOKOSL190,10
NP I PoOMarstons2.5. 12:31:110,380,380,383,493 707 942GBPLSE,36
NP I PoOMcCormick2.5. 11:59:50P72,5077,6175,190,1112USDNYQ75,11
NP I PoOMiko2.5. 11:30:2552,2052,8052,200,3820EURBRU52,00
NP I PoOMilkiland2.5. 12:04:202,292,302,302,68189 073PLNWSE2,24
NP I PoOMILKPOL14.4. 18:16:510,440,480,460,00435PLNWSE,46
NP I PoOMinoteries2.5. 11:41:09240,00244,00244,000,00898CHFSWX244,00
NP I PoOMolson Coors2.5. 2:04:00P55,1057,9857,250,001 701 370USDNYQ57,25
NP I PoOMondelez Intl2.5. 2:00:00P67,5768,4867,870,009 414 163USDNSQ67,87
NP I PoOMraziarne Slad30.4. 15:50:09-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt2.5. 0:40:45P--105,51-1,01287 309USDPNK105,51
NP I PoONichols2.5. 12:00:0012,2012,3512,29-0,531 002GBPLSE12,35
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange2.5. 12:05:3417,7017,7617,70-5,046 262CHFSWX18,64
NP I PoOOtmuchow2.5. 11:39:444,104,224,100,00737PLNWSE4,10
NP I PoOPamapol2.5. 10:41:012,562,632,650,761 424PLNWSE2,63
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange2.5. 2:04:00P15,8217,0816,660,005 192 961USDNYQ16,66
NP I PoOPepees2.5. 12:06:140,840,850,843,071 862PLNWSE,82
NP I PoOPernod-Ricard SA2.5. 12:31:2795,8895,9295,920,7488 006EURPAR95,22
NP I PoOPescanova- ------EURMCE,29
NP I PoOPhilip Morris2.5. 12:30:54P169,00171,00170,410,21253USDNYQ170,05
NP I PoOPHILIP MORRIS ČR2.5. 12:22:3817 700,0017 740,0017 720,00-0,5666CZKPSE-KOBOS17 820,00
NP I PoOPremier Foods UK2.5. 12:20:432,012,022,020,75521 939GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock2.5. 11:56:060,830,860,84-2,276 298GBPLSE,84
NP I PoORemy Cointreau2.5. 12:30:4848,3048,4248,342,1111 926EURPAR47,34
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet1.5. 23:20:00P--0,00-50,002 703 800USDPNK,00
NP I PoOSalMar- ------NOKOSL512,50
NP I PoOSalzwerke2.5. 12:19:3455,0065,0060,00-4,7610EURFRA54,00
NP I PoOSaputo Inc- ------CADTOR25,79
NP I PoOSeko2.5. 12:11:079,149,169,160,227 418PLNWSE9,14
NP I PoOSIPEF2.5. 12:15:4664,0064,2064,000,00885EURBRU64,00
NP I PoOSos Cuetara- ------EURMCE,17
NP I PoOSpadel2.5. 12:30:59198,00202,00200,000,005EURBRU200,00
NP I PoOSuedzucker AG2.5. 12:29:4911,9912,0212,011,0942 330EURGER11,88
NP I PoOSunOpta2.5. 12:06:19P4,024,444,10-1,44473USDNSQ4,16
NP I PoOTreeHouse Foods2.5. 12:03:30P22,6529,3322,95-0,78342USDNYQ23,13
NP I PoOTyson Foods2.5. 12:16:34P59,8662,9060,21-0,66446USDNYQ60,61
NP I PoOUlker Bisk Unsp ADR24.4. 16:10:30P--26,88-3,521USDPNK27,86
NP I PoOUnibel30.4. 11:30:191 170,001 180,001 170,000,002EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01760,001 400,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal2.5. 11:35:30P48,7793,1558,21-0,02236USDNYQ58,22
NP I PoOViaGuara2.5. 9:15:580,080,080,082,25810PLNWSE,08
NP I PoOViscofan- ------EURMCE63,60
NP I PoOVrank Pomm Mono2.5. 11:05:4811,8511,9511,951,70547EURPAR11,75
NP I PoOWawel2.5. 12:07:26622,00628,00626,000,3234PLNWSE624,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.2.5. 11:08:2523,7024,2024,200,83614PLNWSE24,00
NP I PoOZWACK Unicum30.4. 16:08:26--30 400,000,000HUFBUD30 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP