Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB1037-0,77
PKN86,7486,752,06
Msft501,95501,980,09
Nokia4,2784,283-1,93
IBM287,12287,3-0,08
Mercedes-Benz Group AG52,9652,97-0,30
PFE25,5425,55-0,89
11.07.2025 16:22:09
Indexy online
AD Index online
select
AD Index online
 

  • 20.01.2025 9:07:03
Trinity Mirror (TNI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,964 1,44 0,01 1 862
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trinity Mirror - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.7. 16:17:3282,0082,2082,20-1,203 359PLNWSE83,20
NP I PoOAgora Depository Receipt11.7. 15:48:099,289,309,260,226 766PLNWSE9,24
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax11.7. 16:10:019,769,809,800,41575EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com11.7. 16:15:584,174,234,20-0,7113 511EURPAR4,23
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa11.7. 15:14:143,773,803,801,332 570PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,050,00500EURFRA1,00
NP I PoOCAM Media11.7. 14:29:331,621,701,62-4,71952PLNWSE1,70
NP I PoOCinemark Hld11.7. 16:17:5730,2330,2830,271,39989 103USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR72,59
NP I PoOComcast11.7. 16:17:4435,1335,1435,14-0,792 717 380USDNSQ35,42
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.7. 16:16:57105,00105,10105,100,0015 643EURGER105,10
NP I PoOCyfrowy Polsat11.7. 16:12:2316,6116,6416,630,70180 912PLNWSE16,51
NP I PoOEntravision Comm11.7. 16:17:252,542,552,55-1,369 860USDNYQ2,58
NP I PoOEutelsat Com11.7. 16:17:133,603,623,61-3,742 676 455EURPAR3,75
NP I PoOGaumont SA10.7. 17:35:0278,5079,5080,000,0082EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc11.7. 16:17:405,445,455,45-3,02173 489USDNYQ5,62
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo11.7. 16:12:264,174,194,171,7120 963EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA11.7. 15:53:330,140,140,14-1,7547 965EURLIS,14
NP I PoOInternet Media Services Ord Shs11.7. 16:18:013,803,853,851,0517 380PLNWSE3,81
NP I PoOInterpublic Grp11.7. 16:17:4124,8324,8424,84-0,64666 184USDNYQ25,00
NP I PoOIntertainment11.7. 11:15:100,500,570,55-3,512 295EURGER,59
NP I PoOIpsos11.7. 16:16:5842,0642,1242,06-3,3518 991EURPAR43,52
NP I PoOITV11.7. 16:17:120,790,800,79-0,641 271 783GBPLSE,80
NP I PoOJCDecaux11.7. 16:16:5715,4415,4815,47-2,5223 566EURPAR15,87
NP I PoOJohn Wiley & Son11.7. 16:16:4042,7642,8842,66-1,7235 206USDNYQ43,52
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.7. 16:16:0315,7515,8015,80-0,946 668PLNWSE15,95
NP I PoOKlassik Radio11.7. 15:53:033,243,323,24-0,61457EURGER3,28
NP I PoOLagardere11.7. 15:48:5621,4521,5521,50-2,2718 097EURPAR22,00
NP I PoOLive Nation11.7. 16:17:56143,36143,52143,45-0,7196 861USDNYQ144,46
NP I PoOM6 Metropole TV11.7. 16:17:0613,0013,0213,00-0,9128 893EURPAR13,12
NP I PoOManchester11.7. 16:18:0717,4417,5417,49-1,2422 374USDNYQ17,71
NP I PoOModern Times Rg-B11.7. 16:17:13119,40119,60119,50-0,8362 159SEKSTO120,50
NP I PoOMorningstar11.7. 16:17:23295,62297,31296,47-1,027 439USDNSQ299,00
NP I PoOMuza10.7. 18:00:0713,2013,4013,200,00144PLNWSE13,20
NP I PoONew York Times11.7. 16:17:4356,0756,1156,09-0,51130 022USDNYQ56,38
NP I PoONOS11.7. 16:11:293,823,833,82-0,65293 403EURLIS3,85
NP I PoONRJ Group11.7. 16:12:407,287,327,300,002 478EURPAR7,30
NP I PoOOmnicom Group11.7. 16:17:4272,9372,9672,92-0,66441 999USDNYQ73,43
NP I PoOPearson11.7. 16:17:3510,5710,5810,580,19380 247GBPLSE10,56
NP I PoOPlatige Image11.7. 15:20:3513,3513,4013,40-1,83105PLNWSE13,65
NP I PoOPointgroup11.7. 16:11:112,372,452,453,38586PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.7. 16:16:207,187,207,19-0,1490 197EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe11.7. 16:18:0189,1089,1489,12-1,2296 295EURPAR90,22
NP I PoOPublicis Groupe Depository Receipt11.7. 16:16:44--26,01-0,967 432USDPNK26,27
NP I PoOReed Elsevier11.7. 16:18:0340,0540,0640,050,33931 577GBPLSE39,92
NP I PoORightmove Rg11.7. 16:16:157,807,817,81-0,28309 932GBPLSE7,83
NP I PoORightmove Unsp ADR11.7. 16:16:34--21,05-1,262 489USDPNK21,26
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY11.7. 15:19:139,869,899,880,414 157EURHEL9,84
NP I PoOSES Global11.7. 16:17:046,246,266,250,16153 193EURPAR6,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.7. 16:17:1319,5019,5819,50-2,578 181USDNYQ20,06
NP I PoOSchibsted- ------NOKOSL356,00
NP I PoOScholastic11.7. 16:17:5621,4421,5921,52-2,7614 328USDNSQ22,13
NP I PoOStroeer11.7. 16:06:4249,3049,4549,50-2,5612 796EURGER50,80
NP I PoOTeleperformance11.7. 16:16:5986,9086,9286,92-2,69109 204EURPAR89,32
NP I PoOTF111.7. 16:16:008,708,718,71-0,5164 519EURPAR8,75
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR275,34
NP I PoOTrinity Mirror11.7. 16:15:220,760,760,760,13147 642GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.7. 16:17:342,902,902,900,87601 169EURPAR2,87
NP I PoOWalt Disney Co11.7. 16:17:46120,38120,40120,39-0,96927 606USDNYQ121,56
NP I PoOWolters Kluwer11.7. 16:18:05138,90138,95138,95-0,11161 358EURAEX139,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.7. 16:17:064,224,224,22-2,632 332 352GBPLSE4,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP