Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,21
KB0,06
PKN63,2563,28-2,59
Msft429,55429,59-0,20
Nokia3,47353,53-2,41
IBM168,33168,37-0,76
Mercedes-Benz Group AG65,4665,47-1,37
PFE27,8927,9-1,47
29.05.2024 17:41:46
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.05.2024
VIG (VIGR.MU, Munich)
Závěr k 28.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
30,60 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.5. 17:41:18261,62261,77261,80-0,32435 291USDNYQ262,64
NP I PoOAdmiral Group29.5. 17:35:0027,0827,2127,090,63576 862GBPLSE26,92
NP I PoOAFLAC Inc29.5. 17:41:4586,9386,9586,95-0,36331 272USDNYQ87,26
NP I PoOAllianz29.5. 17:35:20263,30263,40263,90-0,75654 315EURGER265,90
NP I PoOAllianz Slovensk29.5. 15:47:16292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp29.5. 17:41:06163,72163,79163,79-0,53145 753USDNYQ164,67
NP I PoOAmer Intl Group29.5. 17:41:4077,0977,1177,13-0,301 055 838USDNYQ77,36
NP I PoOAmerican Finl29.5. 17:40:15125,12125,29125,14-1,0720 130USDNYQ126,49
NP I PoOAMERISAFE29.5. 17:35:4343,3843,4643,38-1,3211 854USDNSQ43,96
NP I PoOArch Capital Gp29.5. 17:41:19101,60101,67101,67-0,57267 605USDNSQ102,25
NP I PoOArthur J Gallag29.5. 17:41:34246,99247,30247,30-0,4166 862USDNYQ248,33
NP I PoOAssurant29.5. 17:41:02170,35170,58170,471,13166 386USDNYQ168,57
NP I PoOAssured Guaranty29.5. 17:38:4275,9075,9975,900,94153 748USDNYQ75,19
NP I PoOAviv Preferred Stock29.5. 17:14:121,251,301,28-0,52125 502GBPLSE1,28
NP I PoOAviva Preferred Stock29.5. 17:14:481,341,391,380,0051 732GBPLSE1,37
NP I PoOAxa SA29.5. 17:36:4233,0133,2833,04-0,993 334 056EURPAR33,37
NP I PoOAxa SA Depository Receipt29.5. 17:40:38--35,68-1,3019 082USDPNK36,15
NP I PoOAXIS Capital29.5. 17:41:3070,5970,6470,62-1,2169 297USDNYQ71,48
NP I PoOBerkshire Hatha29.5. 17:41:26608 340,01609 099,99608 720,00-0,0511 443USDNYQ609 000,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ87,58
NP I PoOCatal Occidente- ------EURMCE37,50
NP I PoOCincinnati Fin29.5. 17:41:21114,70114,85114,79-0,8252 166USDNSQ115,74
NP I PoOCitizens29.5. 17:34:252,922,992,962,9610 244USDNYQ2,87
NP I PoOCn Ping An- ------HKDHKG42,20
NP I PoOCNA Financial29.5. 17:41:4544,5744,6344,610,15126 568USDNYQ44,54
NP I PoOCNO Finan29.5. 17:40:3127,5427,5527,55-1,82391 999USDNYQ28,06
NP I PoOCrawford29.5. 16:54:378,768,928,861,14205USDNYQ8,76
NP I PoOCrawford29.5. 17:40:488,868,958,88-3,165 915USDNYQ9,17
NP I PoODonegal Group29.5. 17:38:2712,9913,0313,01-0,393 430USDNSQ13,06
NP I PoOEmployers Holdgs29.5. 17:41:2640,6540,7240,65-0,598 527USDNYQ40,89
NP I PoOEnstar Group29.5. 17:27:45311,28312,42312,20-0,5712 229USDNSQ314,00
NP I PoOErie Indemnity29.5. 17:30:33370,89373,03372,25-1,499 816USDNSQ377,89
NP I PoOEuCO29.5. 15:11:361,001,091,100,92143PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 563,00
NP I PoOFirst American F29.5. 17:39:0853,7753,8253,72-1,45100 399USDNYQ54,51
NP I PoOGenerali SpA- ------EURMIL23,54
NP I PoOGenworth Finl29.5. 17:41:076,166,176,17-1,04459 287USDNYQ6,23
NP I PoOGreat-West Life- ------CADTOR42,18
NP I PoOHannover Ruckv Depository Receipt29.5. 17:15:23--40,180,07357USDPNK40,15
NP I PoOHannover Rueckv29.5. 17:35:24224,30224,40224,000,4584 081EURGER223,00
NP I PoOHanover Insurnce29.5. 17:40:54128,69129,07128,85-1,3313 817USDNYQ130,59
NP I PoOHansard Global29.5. 16:13:280,450,520,49-0,8022 356GBPLSE,50
NP I PoOHartford Fin Ser29.5. 17:41:18100,24100,26100,28-0,05317 124USDNYQ100,33
NP I PoOHilltop Holdings29.5. 17:40:0530,2330,2630,26-2,5425 962USDNYQ31,05
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,12
NP I PoOInsur Aust Group- ------AUDASX6,41
NP I PoOIntact Financial- ------CADTOR225,12
NP I PoOLegal & General29.5. 17:35:102,482,492,49-1,5810 140 977GBPLSE2,53
NP I PoOLincoln National29.5. 17:41:2031,8431,8531,84-1,21326 814USDNYQ32,23
NP I PoOLoews29.5. 17:41:3973,6773,6973,69-0,45178 775USDNYQ74,02
NP I PoOManu NCP 1-11- ------CADTOR24,49
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,38
NP I PoOManulife Finl- ------CADTOR35,79
NP I PoOMapfre- ------EURMCE2,20
NP I PoOMarkel29.5. 17:41:061 594,011 597,791 595,75-0,497 914USDNYQ1 603,65
NP I PoOMarsh & McLennan29.5. 17:41:39202,91202,96202,93-0,51265 729USDNYQ203,97
NP I PoOMBIA29.5. 17:41:185,775,785,772,6778 441USDNYQ5,62
NP I PoOMercury General29.5. 17:38:4956,2456,4056,350,7040 991USDNYQ55,96
NP I PoOMetLife29.5. 17:41:3370,3770,3870,38-0,85486 145USDNYQ70,98
NP I PoOMunich Re29.5. 17:35:10457,60457,80457,20-0,44190 694EURGER459,20
NP I PoONuernberger Bet29.5. 13:40:3961,5062,0062,00-0,803 137EURGER62,50
NP I PoOOld Rep Intl29.5. 17:41:1430,9430,9530,95-0,85247 929USDNYQ31,21
NP I PoOPing An In Sp ADR-H29.5. 17:39:40--10,47-1,9713 667USDPNK10,68
NP I PoOPower Corp CA- ------CADTOR39,81
NP I PoOPrimerica29.5. 17:39:40220,78221,35220,90-0,8837 036USDNYQ222,86
NP I PoOProAssurance Cp29.5. 17:40:4814,4414,4714,46-1,7027 631USDNYQ14,71
NP I PoOProgressive29.5. 17:41:24203,01203,13203,12-1,00686 222USDNYQ205,18
NP I PoOPrudential29.5. 17:35:177,457,497,49-2,145 421 961GBPLSE7,65
NP I PoOPrudential Finl29.5. 17:41:00116,74116,78116,76-0,82228 949USDNYQ117,73
NP I PoOPZU29.5. 17:00:0049,9049,9249,770,342 134 239PLNWSE49,60
NP I PoOReinsurance Grop29.5. 17:41:17207,33207,58207,60-0,0547 841USDNYQ207,70
NP I PoORenaissanceRe29.5. 17:41:40225,25225,56225,35-1,5847 018USDNYQ228,97
NP I PoORoyal & Sun All Preferred Stock29.5. 17:35:111,101,161,120,00217 439GBPLSE1,12
NP I PoOSafety Insurance29.5. 16:44:2076,7677,1176,86-0,086 950USDNSQ76,92
NP I PoOScor29.5. 17:35:3126,3227,0026,34-1,79418 197EURPAR26,82
NP I PoOStandard Life Rg29.5. 17:35:041,491,511,50-3,165 180 630GBPLSE1,55
NP I PoOStewart Info Svc29.5. 17:40:0562,8963,1463,02-1,9613 304USDNYQ64,28
NP I PoOStorebrand ASA- ------NOKOSL111,80
NP I PoOSun Life Financl- ------CADTOR68,96
NP I PoOSwiss Life29.5. 17:38:55622,60622,80623,00-1,2765 219CHFVTX631,00
NP I PoOSwiss Re29.5. 17:32:25113,10113,15113,351,39788 443CHFVTX111,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,63
NP I PoOTopdanmark29.5. 16:59:34287,00287,20286,80-1,5198 286DKKCPH291,20
NP I PoOTravlrs29.5. 17:41:46209,03209,23209,11-0,60132 468USDNYQ210,37
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA29.5. 9:08:58--204,000,0012CZKPSE-KOBOS204,00
NP I PoOUnumProvident29.5. 17:39:4252,0452,0652,05-0,44352 523USDNYQ52,28
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX434,00
NP I PoOVienna Insur Sp ADR29.5. 15:53:14--6,17-0,1819USDPNK6,18
NP I PoOVIG29.5. 15:50:37--740,00-0,132 149CZKPSE-KOBOS740,00
NP I PoOVOTUM29.5. 17:00:0137,7037,9037,30-5,3366 484PLNWSE39,40
NP I PoOWhite Mtn Ins29.5. 17:23:211 732,871 749,901 749,902,049 499USDNYQ1 714,93
NP I PoOWR Berkley29.5. 17:41:4578,5378,5778,56-0,01225 152USDNYQ78,57
NP I PoOZurich Financial29.5. 17:39:58470,40470,50471,000,49170 796CHFVTX468,70
NP I PoOZurich Insur Sp ADR29.5. 17:41:37--51,530,4317 666USDPNK51,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat29.5. 17:43:473 651,16-1,593 710,0428.05.2024
CECE Indexvypsat29.5. 17:45:002 124,51-2,152 171,1028.05.2024
PX Indexvypsat29.5. 16:35:001 539,55-0,231 539,5529.05.2024
Zdroj: BCPP