Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,11
KB-1,02
PKN64,9464,96-1,25
Msft428,83428,84-0,22
Nokia3,5313,5935-0,29
IBM169,46169,5-0,85
Mercedes-Benz Group AG66,4866,50,14
PFE28,3128,32-1,96
28.05.2024 21:54:43
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.05.2024
VIG (VIGR.MU, Munich)
Závěr k 27.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
30,60 -2,39 -0,75 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.5. 21:54:48262,43262,49262,65-0,80859 756USDNYQ264,76
NP I PoOAdmiral Group28.5. 17:35:0026,9126,9326,92-1,21282 991GBPLSE27,25
NP I PoOAFLAC Inc28.5. 21:54:4387,1987,2187,23-0,541 382 414USDNYQ87,69
NP I PoOAllianz28.5. 17:44:53265,50265,60265,90-0,11612 999EURGER266,20
NP I PoOAllianz Slovensk28.5. 15:45:18292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp28.5. 21:54:39164,75164,81164,75-0,05965 437USDNYQ164,84
NP I PoOAmer Intl Group28.5. 21:54:4177,2977,3077,27-0,972 660 920USDNYQ78,03
NP I PoOAmerican Finl28.5. 21:54:48126,57126,68126,61-1,8898 325USDNYQ129,03
NP I PoOAMERISAFE28.5. 21:54:3844,1344,1644,16-0,9649 098USDNSQ44,59
NP I PoOArch Capital Gp28.5. 21:54:40102,10102,12102,08-1,24996 093USDNSQ103,36
NP I PoOArthur J Gallag28.5. 21:54:45248,53248,66248,43-1,44362 473USDNYQ252,06
NP I PoOAssurant28.5. 21:54:43168,54168,62168,49-0,30235 129USDNYQ168,99
NP I PoOAssured Guaranty28.5. 21:54:4775,1675,1975,18-1,18205 772USDNYQ76,08
NP I PoOAviv Preferred Stock28.5. 16:55:051,271,281,291,36129 228GBPLSE1,28
NP I PoOAviva Preferred Stock28.5. 17:04:361,361,381,380,5449 311GBPLSE1,37
NP I PoOAxa SA28.5. 17:38:3333,3033,6733,37-0,952 796 438EURPAR33,69
NP I PoOAxa SA Depository Receipt28.5. 21:52:03--36,20-0,8245 105USDPNK36,50
NP I PoOAXIS Capital28.5. 21:54:3671,5371,5571,51-1,19423 076USDNYQ72,37
NP I PoOBerkshire Hatha28.5. 21:54:25609 960,01610 385,00610 135,01-0,9417 530USDNYQ615 900,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,36
NP I PoOCatal Occidente- ------EURMCE37,95
NP I PoOCincinnati Fin28.5. 21:54:40115,99116,06115,90-1,51217 294USDNSQ117,68
NP I PoOCitizens28.5. 21:40:112,842,862,850,7155 272USDNYQ2,83
NP I PoOCn Ping An- ------HKDHKG42,20
NP I PoOCNA Financial28.5. 21:54:4844,5844,6244,601,25444 627USDNYQ44,05
NP I PoOCNO Finan28.5. 21:54:4228,0428,0528,03-1,37435 088USDNYQ28,42
NP I PoOCrawford28.5. 21:53:298,778,908,78-8,3520 248USDNYQ9,58
NP I PoOCrawford28.5. 21:55:009,119,229,11-4,2133 867USDNYQ9,51
NP I PoODonegal Group28.5. 21:50:1013,0813,1213,090,6147 534USDNSQ13,01
NP I PoOEmployers Holdgs28.5. 21:54:5040,9941,0741,04-0,6856 516USDNYQ41,32
NP I PoOEnstar Group28.5. 21:54:17314,36314,88314,561,2638 488USDNSQ310,65
NP I PoOErie Indemnity28.5. 21:53:57377,06377,70377,55-2,9353 925USDNSQ388,96
NP I PoOEuCO28.5. 17:59:531,041,091,09-1,81470PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 569,58
NP I PoOFirst American F28.5. 21:54:4454,5754,5954,59-0,57226 034USDNYQ54,90
NP I PoOGenerali SpA- ------EURMIL23,53
NP I PoOGenworth Finl28.5. 21:54:436,216,226,22-0,881 303 181USDNYQ6,27
NP I PoOGreat-West Life- ------CADTOR42,69
NP I PoOHannover Ruckv Depository Receipt28.5. 21:37:43--40,15-1,513 773USDPNK40,77
NP I PoOHannover Rueckv28.5. 17:35:01223,20223,40223,00-1,68101 222EURGER226,80
NP I PoOHanover Insurnce28.5. 21:54:37130,50130,62130,56-1,3879 888USDNYQ132,39
NP I PoOHansard Global28.5. 16:27:150,500,510,502,8156 724GBPLSE,49
NP I PoOHartford Fin Ser28.5. 21:54:39100,36100,38100,28-0,99916 985USDNYQ101,28
NP I PoOHilltop Holdings28.5. 21:54:4731,0231,0431,00-0,6490 352USDNYQ31,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,76
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR228,80
NP I PoOLegal & General28.5. 17:35:072,532,532,531,9812 629 969GBPLSE2,48
NP I PoOLincoln National28.5. 21:54:4032,2832,2932,29-1,151 197 350USDNYQ32,66
NP I PoOLoews28.5. 21:54:4274,1374,1574,13-0,83312 368USDNYQ74,75
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,65
NP I PoOManulife Finl- ------CADTOR36,52
NP I PoOMapfre- ------EURMCE2,22
NP I PoOMarkel28.5. 21:54:381 607,811 608,831 608,29-0,6220 187USDNYQ1 618,29
NP I PoOMarsh & McLennan28.5. 21:54:41204,00204,04203,94-1,90762 367USDNYQ207,89
NP I PoOMBIA28.5. 21:54:405,605,615,630,63307 452USDNYQ5,59
NP I PoOMercury General28.5. 21:54:2655,9456,0156,02-1,92121 218USDNYQ57,11
NP I PoOMetLife28.5. 21:54:4271,0671,0771,04-2,072 021 506USDNYQ72,54
NP I PoOMunich Re28.5. 17:35:01459,60459,80459,20-0,71178 993EURGER462,50
NP I PoONuernberger Bet28.5. 10:29:0362,0062,5062,50-0,79800EURGER63,00
NP I PoOOld Rep Intl28.5. 21:54:4331,1931,2031,19-0,98731 615USDNYQ31,50
NP I PoOPing An In Sp ADR-H28.5. 21:54:13--10,68-0,65129 998USDPNK10,75
NP I PoOPower Corp CA- ------CADTOR40,31
NP I PoOPrimerica28.5. 21:54:49221,64221,84221,56-2,63152 297USDNYQ227,55
NP I PoOProAssurance Cp28.5. 21:54:3314,7014,7114,700,20146 716USDNYQ14,67
NP I PoOProgressive28.5. 21:54:42204,65204,67204,650,361 702 229USDNYQ203,91
NP I PoOPrudential28.5. 17:35:217,657,657,65-0,103 622 986GBPLSE7,66
NP I PoOPrudential Finl28.5. 21:54:40117,77117,79117,76-1,34623 046USDNYQ119,36
NP I PoOPZU28.5. 17:59:5249,6649,6849,60-0,561 894 145PLNWSE49,88
NP I PoOReinsurance Grop28.5. 21:54:47207,76208,01207,77-0,70154 597USDNYQ209,23
NP I PoORenaissanceRe28.5. 21:54:27228,92229,14228,990,14123 032USDNYQ228,67
NP I PoORoyal & Sun All Preferred Stock28.5. 17:35:091,121,131,12-1,37169 788GBPLSE1,13
NP I PoOSafety Insurance28.5. 21:53:5676,7877,0077,020,4615 080USDNSQ76,67
NP I PoOScor28.5. 17:35:2126,8027,1626,82-1,69322 383EURPAR27,28
NP I PoOStandard Life Rg28.5. 17:35:161,551,551,55-2,334 485 802GBPLSE1,59
NP I PoOStewart Info Svc28.5. 21:54:3564,3564,4364,34-0,2854 702USDNYQ64,52
NP I PoOStorebrand ASA- ------NOKOSL111,80
NP I PoOSun Life Financl- ------CADTOR70,20
NP I PoOSwiss Life28.5. 17:31:28630,80631,20631,00-0,6049 529CHFVTX634,80
NP I PoOSwiss Re28.5. 17:36:16111,70111,75111,80-0,62539 034CHFVTX112,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,76
NP I PoOTopdanmark28.5. 16:59:47291,60291,80291,20-1,4985 551DKKCPH295,60
NP I PoOTravlrs28.5. 21:54:46210,36210,42210,40-1,37539 684USDNYQ213,33
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA28.5. 15:18:23--204,00-2,86101CZKPSE-KOBOS204,00
NP I PoOUnumProvident28.5. 21:54:4152,3152,3252,32-0,66416 081USDNYQ52,67
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX435,00
NP I PoOVienna Insur Sp ADR28.5. 15:42:28--6,35-13,7110USDPNK6,18
NP I PoOVIG28.5. 15:41:33--741,00-1,981 486CZKPSE-KOBOS741,00
NP I PoOVOTUM28.5. 17:59:5139,4039,4539,40-10,96254 697PLNWSE44,25
NP I PoOWhite Mtn Ins28.5. 16:29:541 701,301 722,001 724,11-0,353 788USDNYQ1 730,13
NP I PoOWR Berkley28.5. 21:54:4378,6478,6578,67-0,79471 385USDNYQ79,29
NP I PoOZurich Financial28.5. 17:31:28468,30468,50468,70-0,78156 147CHFVTX472,40
NP I PoOZurich Insur Sp ADR28.5. 21:53:33--51,31-0,2750 410USDPNK51,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat28.5. 17:50:013 710,04-0,143 715,2727.05.2024
CECE Indexvypsat28.5. 17:45:002 171,10-0,552 183,1027.05.2024
PX Indexvypsat28.5. 16:35:001 543,04-0,311 543,0428.05.2024
Zdroj: BCPP