Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10281029-0,87
PKN84,2584,27-0,28
Msft499,75000,21
Nokia4,3874,3910,05
IBM291,1291,8-0,09
Mercedes-Benz Group AG49,73549,755-0,67
PFE25,3225,33-0,20
07.07.2025 12:43:59
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 23:20:00
Viaspace (VSPC.PK, US Other OTC (Pink Sheets))
Závěr k 16.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 395 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Viaspace - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries3.7. 23:04:00P44,0047,9247,930,00345 528USDNYQ47,93
NP I PoOACCO Brands3.7. 23:04:00P3,844,103,990,00424 467USDNYQ3,99
NP I PoOAdecco SA7.7. 12:35:5024,8624,9024,880,3255 026CHFVTX24,80
NP I PoOAdecco SA Depository Receipt3.7. 23:10:00P--15,700,0911 533USDPNK15,70
NP I PoOAmrep Corp3.7. 23:04:00P8,6934,5321,720,002 436USDNYQ21,72
NP I PoOAny Biztonsagi Nyomda Nyrt7.7. 12:35:048 060,008 100,008 060,00-4,7311 745HUFBUD8 460,00
NP I PoOAssystem7.7. 12:34:4941,9042,1042,05-0,592 382EURPAR42,30
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea7.7. 9:00:035,605,685,68-0,355EURPAR5,70
NP I PoOAvery Dennison3.7. 23:04:00P73,66197,00183,240,00339 849USDNYQ183,24
NP I PoOBabcock Intl7.7. 12:38:2610,8310,8510,841,04166 241GBPLSE10,73
NP I PoOBALTICON7.7. 12:34:0720,0021,6021,600,0099PLNWSE21,60
NP I PoOBarrett Bus Serv3.7. 23:00:00P42,0044,3643,170,0069 889USDNSQ43,17
NP I PoOBest7.7. 11:16:2525,0025,6025,000,00775PLNWSE25,00
NP I PoOBLACK POINT7.7. 9:00:010,330,350,357,9350PLNWSE,33
NP I PoOBrinks3.7. 23:04:00P37,79138,0094,460,00140 372USDNYQ94,46
NP I PoOBUMECH7.7. 12:13:118,708,788,790,921 726PLNWSE8,71
NP I PoOCapita Plc Rg7.7. 12:33:493,413,433,410,19120 162GBPLSE3,41
NP I PoOCasella Waste3.7. 23:00:00P109,71113,40113,400,00264 767USDNSQ113,40
NP I PoOCewe Color7.7. 12:29:46100,60101,00101,001,711 284EURGER99,30
NP I PoOCintas7.7. 12:34:12P217,37223,00219,33-0,0187USDNSQ219,36
NP I PoOCopart7.7. 12:21:46P49,1049,3249,30-0,042 137USDNSQ49,32
NP I PoOCoStar Group Inc7.7. 12:34:19P80,0783,9081,85-0,3323USDNSQ82,12
NP I PoOCRA Intl3.7. 23:00:00P80,46-196,240,00106 237USDNSQ196,24
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe3.7. 23:04:00P15,5317,6017,150,00227 437USDNYQ17,15
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,35
NP I PoOEdenred7.7. 12:38:3226,6026,6226,60-0,75104 260EURPAR26,80
NP I PoOEncore Cap Grp3.7. 23:00:00P39,6442,0741,170,0082 642USDNSQ41,17
NP I PoOEnnis3.7. 23:04:00P18,1018,7518,660,0063 300USDNYQ18,66
NP I PoOEQUIFAX3.7. 23:04:00P260,37294,00261,810,00386 682USDNYQ261,81
NP I PoOEurofins Scientific7.7. 12:38:2460,3060,3460,32-0,8516 451EURPAR60,84
NP I PoOExperian7.7. 12:38:4138,5838,5938,580,9776 464GBPLSE38,21
NP I PoOFuel Tech7.7. 12:33:58P2,602,802,800,003 263USDNSQ2,80
NP I PoOGL Events7.7. 12:37:0628,3028,3528,301,9819 837EURPAR27,75
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR65,00
NP I PoOGRUPA RECYKL7.7. 9:27:5867,0067,5067,500,008PLNWSE67,50
NP I PoOHays7.7. 12:38:460,670,670,670,301 452 730GBPLSE,67
NP I PoOHealthcare Svcs3.7. 23:00:00P14,6415,2115,140,00293 162USDNSQ15,14
NP I PoOHerman Miller3.7. 23:00:00P21,0021,2421,210,00236 270USDNSQ21,21
NP I PoOHNI3.7. 23:04:00P50,2552,3652,100,00197 369USDNYQ52,10
NP I PoOHubwoo.Com7.7. 9:00:070,060,060,06-0,781 400EURPAR,06
NP I PoOIntertek Group7.7. 12:35:4548,2248,2648,24-0,2114 821GBPLSE48,34
NP I PoOIntrum Justitia7.7. 12:38:1559,1659,4659,26-12,441 949 576SEKSTO67,68
NP I PoOKRUK7.7. 12:38:11402,40402,70402,70-0,577 387PLNWSE405,00
NP I PoOLubawa7.7. 12:38:458,548,558,54-1,39170 123PLNWSE8,66
NP I PoOMears Group PLC7.7. 12:37:183,793,803,79-0,2614 909GBPLSE3,80
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page7.7. 12:36:162,642,652,650,3048 459GBPLSE2,64
NP I PoOMITIE Group7.7. 12:31:521,421,421,420,93642 609GBPLSE1,40
NP I PoOMO-BRUK7.7. 12:38:21296,00297,00297,50-0,832 612PLNWSE300,00
NP I PoOOrell Fuessli7.7. 11:47:3097,0097,8097,00-0,611 731CHFSWX97,60
NP I PoOOrzel Bialy SA7.7. 11:28:0538,4038,8038,401,05138PLNWSE38,00
NP I PoOPayPoint7.7. 12:38:258,248,268,250,6631 566GBPLSE8,20
NP I PoOPenauille Polysv7.7. 12:37:175,685,695,68-0,0947 106EURPAR5,69
NP I PoOPitney Bowes Inc7.7. 11:10:21P11,2011,4911,43-0,4441USDNYQ11,48
NP I PoOProsegur- ------EURMCE2,93
NP I PoORandstad7.7. 12:37:4341,0841,1041,090,4938 477EURAEX40,89
NP I PoORentokil Initial7.7. 12:38:003,523,533,520,31269 412GBPLSE3,51
NP I PoORepublic Svcs7.7. 12:34:08P236,00244,67240,80-0,14113USDNYQ241,14
NP I PoORobert Half3.7. 23:04:00P40,0043,0642,850,00915 157USDNYQ42,85
NP I PoORollins7.7. 11:59:23P53,8056,9756,440,00121USDNYQ56,44
NP I PoOSecuritas AB7.7. 12:38:26145,25145,35145,350,6653 608SEKSTO144,40
NP I PoOSeche Environ7.7. 12:34:37105,60105,80105,602,923 438EURPAR102,60
NP I PoOSerco Group7.7. 12:36:482,082,082,080,87127 903GBPLSE2,06
NP I PoOSGS Rg7.7. 12:36:0682,7482,7682,74-0,7727 213CHFSWX83,38
NP I PoOSociete Bic7.7. 12:37:3151,0051,2051,10-3,9525 478EURPAR53,20
NP I PoOSteelcase3.7. 23:04:00P9,6811,1611,250,00481 423USDNYQ11,25
NP I PoOSynergie7.7. 12:35:4734,1034,3034,301,48267EURPAR33,80
NP I PoOTelegate AG3.7. 16:06:430,610,660,62-3,133 291EURGER,64
NP I PoOTetra Tech Inc3.7. 23:00:00P34,0936,8736,600,001 552 388USDNSQ36,60
NP I PoOTranscontintal- ------CADTOR20,68
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus7.7. 12:15:3111,1511,2011,20-2,613 647PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR244,68
NP I PoOWaste Management7.7. 12:37:28P226,86227,50227,02-0,04804USDNYQ227,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP