Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ935935,50,00
KB782,5783,5-0,19
PKN65,1365,16-0,94
Msft430,68430,850,00
Nokia3,5693,5755-0,32
IBM170,51171,60,00
Mercedes-Benz Group AG66,5866,590,44
PFE28,9128,920,00
28.05.2024 11:00:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.05.2024 2:04:00
White Mtn Ins (WTM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1 730,13 0,66 11,32 7 891
Premarket28.05.2024 10:09:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 692,06 2 750,90 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - White Mtn Ins - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.5. 2:04:00P264,79267,00264,760,00862 636USDNYQ264,76
NP I PoOAdmiral Group28.5. 10:54:3827,0027,0327,02-0,8428 176GBPLSE27,25
NP I PoOAFLAC Inc25.5. 2:04:00P87,0089,0087,690,001 311 085USDNYQ87,69
NP I PoOAllianz28.5. 10:54:03267,00267,10267,000,3079 818EURGER266,20
NP I PoOAllianz Slovensk27.5. 15:45:57292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp25.5. 2:04:00P85,10212,06164,840,00988 501USDNYQ164,84
NP I PoOAmer Intl Group25.5. 2:04:00P76,9678,2478,030,002 045 776USDNYQ78,03
NP I PoOAmerican Finl25.5. 2:04:00P52,91201,35129,030,00119 598USDNYQ129,03
NP I PoOAMERISAFE25.5. 2:00:00P18,29-44,590,00159 197USDNSQ44,59
NP I PoOArch Capital Gp25.5. 2:00:00P89,46107,28103,360,001 296 861USDNSQ103,36
NP I PoOArthur J Gallag25.5. 2:04:00P232,00273,00252,060,00550 105USDNYQ252,06
NP I PoOAssurant25.5. 2:04:00P69,29268,69168,990,00353 821USDNYQ168,99
NP I PoOAssured Guaranty25.5. 2:04:00P30,4495,0076,080,00254 970USDNYQ76,08
NP I PoOAviv Preferred Stock28.5. 10:14:261,251,301,281,0639 493GBPLSE1,28
NP I PoOAviva Preferred Stock28.5. 10:43:451,341,391,380,542 043GBPLSE1,37
NP I PoOAxa SA28.5. 10:54:4633,7733,7833,780,27343 070EURPAR33,69
NP I PoOAxa SA Depository Receipt24.5. 23:20:00P--36,501,6147 647USDPNK36,50
NP I PoOAXIS Capital25.5. 2:04:00P28,95112,9372,370,00461 832USDNYQ72,37
NP I PoOBerkshire Hatha25.5. 2:04:01P612 500,00943 840,88615 900,000,0012 182USDNYQ615 900,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ89,36
NP I PoOCatal Occidente- ------EURMCE37,95
NP I PoOCincinnati Fin25.5. 2:00:00P49,99-117,680,00529 860USDNSQ117,68
NP I PoOCitizens25.5. 2:04:00P2,004,522,830,0030 028USDNYQ2,83
NP I PoOCn Ping An- ------HKDHKG42,20
NP I PoOCNA Financial25.5. 2:04:00P18,0768,7444,050,00115 978USDNYQ44,05
NP I PoOCNO Finan25.5. 2:04:00P11,6645,1828,420,00462 258USDNYQ28,42
NP I PoOCrawford25.5. 2:04:00P3,859,919,580,0010 202USDNYQ9,58
NP I PoOCrawford25.5. 2:04:00P3,8114,849,510,0050 872USDNYQ9,51
NP I PoODonegal Group25.5. 2:00:00P5,34-13,010,0034 609USDNSQ13,01
NP I PoOEmployers Holdgs25.5. 2:04:00P16,5364,4741,320,00105 257USDNYQ41,32
NP I PoOEnstar Group25.5. 2:00:00P127,37-310,650,0049 717USDNSQ310,65
NP I PoOErie Indemnity25.5. 2:00:00P159,48-388,960,0060 506USDNSQ388,96
NP I PoOEuCO28.5. 9:37:551,051,101,10-0,4520PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 569,58
NP I PoOFirst American F25.5. 2:04:00P21,9680,0054,900,00384 246USDNYQ54,90
NP I PoOGenerali SpA- ------EURMIL23,53
NP I PoOGenworth Finl25.5. 2:04:00P6,256,486,270,001 692 499USDNYQ6,27
NP I PoOGreat-West Life- ------CADTOR42,69
NP I PoOHannover Ruckv Depository Receipt24.5. 23:20:00P--40,770,7611 911USDPNK40,77
NP I PoOHannover Rueckv28.5. 10:51:02225,10225,30225,20-0,717 593EURGER226,80
NP I PoOHanover Insurnce25.5. 2:04:00P54,28206,59132,390,00136 805USDNYQ132,39
NP I PoOHansard Global28.5. 10:38:300,480,530,491,12200GBPLSE,49
NP I PoOHartford Fin Ser25.5. 2:04:00P90,50110,00101,280,001 298 079USDNYQ101,28
NP I PoOHilltop Holdings25.5. 2:04:00P12,4935,0031,200,00193 658USDNYQ31,20
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ33,76
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR228,80
NP I PoOLegal & General28.5. 10:54:142,512,512,511,333 495 450GBPLSE2,48
NP I PoOLincoln National25.5. 2:04:00P31,6533,7532,660,001 849 896USDNYQ32,66
NP I PoOLoews25.5. 2:04:00P67,0094,0074,750,00549 643USDNYQ74,75
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,65
NP I PoOManulife Finl- ------CADTOR36,52
NP I PoOMapfre- ------EURMCE2,22
NP I PoOMarkel25.5. 2:04:00P1 603,551 799,951 618,290,0028 073USDNYQ1 618,29
NP I PoOMarsh & McLennan25.5. 2:04:00P207,89330,54207,890,001 009 200USDNYQ207,89
NP I PoOMBIA25.5. 2:04:00P5,516,185,590,00269 925USDNYQ5,59
NP I PoOMercury General25.5. 2:04:00P28,0060,5257,110,00176 811USDNYQ57,11
NP I PoOMetLife25.5. 2:04:00P70,6773,4772,540,003 029 280USDNYQ72,54
NP I PoOMunich Re28.5. 10:54:36463,20463,30463,300,1717 900EURGER462,50
NP I PoONuernberger Bet28.5. 10:29:0362,0063,5062,50-0,79800EURGER63,00
NP I PoOOld Rep Intl25.5. 2:04:00P24,9532,4531,500,00957 444USDNYQ31,50
NP I PoOPing An In Sp ADR-H24.5. 23:20:00P--10,750,37186 119USDPNK10,75
NP I PoOPower Corp CA- ------CADTOR40,31
NP I PoOPrimerica25.5. 2:04:00P212,00361,80227,550,00100 003USDNYQ227,55
NP I PoOProAssurance Cp25.5. 2:04:00P12,8923,3214,670,00191 352USDNYQ14,67
NP I PoOProgressive25.5. 2:04:00P180,00209,00203,910,001 721 272USDNYQ203,91
NP I PoOPrudential28.5. 10:54:107,707,717,710,63858 883GBPLSE7,66
NP I PoOPrudential Finl25.5. 2:04:01P115,17121,00119,360,001 254 163USDNYQ119,36
NP I PoOPZU28.5. 10:54:0549,7649,7949,77-0,22237 773PLNWSE49,88
NP I PoOReinsurance Grop25.5. 2:04:00P83,70326,50209,230,00266 601USDNYQ209,23
NP I PoORenaissanceRe25.5. 2:04:00P99,99-228,670,00150 081USDNYQ228,67
NP I PoORoyal & Sun All Preferred Stock28.5. 9:59:171,111,161,151,085 050GBPLSE1,13
NP I PoOSafety Insurance25.5. 2:00:00P31,44-76,670,0030 779USDNSQ76,67
NP I PoOScor28.5. 10:54:1627,3027,3227,300,0732 144EURPAR27,28
NP I PoOStandard Life Rg28.5. 10:54:321,571,571,57-0,88789 782GBPLSE1,59
NP I PoOStewart Info Svc25.5. 2:04:01P25,81100,6864,520,00132 762USDNYQ64,52
NP I PoOStorebrand ASA- ------NOKOSL111,80
NP I PoOSun Life Financl- ------CADTOR70,20
NP I PoOSwiss Life28.5. 10:54:28635,40635,80636,000,1910 966CHFVTX634,80
NP I PoOSwiss Re28.5. 10:54:00112,40112,50112,45-0,04104 217CHFVTX112,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK30,76
NP I PoOTopdanmark28.5. 10:50:30296,00296,60296,000,145 183DKKCPH295,60
NP I PoOTravlrs25.5. 2:04:00P207,64234,00213,330,00649 983USDNYQ213,33
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA27.5. 9:00:23202,40205,00210,000,000CZKPSE-KOBOS210,00
NP I PoOUnumProvident25.5. 2:04:00P47,1154,8052,670,00478 858USDNYQ52,67
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX435,00
NP I PoOVienna Insur Sp ADR24.5. 23:20:00P--6,18-13,71442USDPNK6,18
NP I PoOVIG28.5. 10:21:15750,00754,00752,00-0,5360CZKPSE-KOBOS756,00
NP I PoOVOTUM28.5. 10:54:5039,1039,2039,20-11,41167 413PLNWSE44,25
NP I PoOWhite Mtn Ins25.5. 2:04:00P692,062 750,901 730,130,007 891USDNYQ1 730,13
NP I PoOWR Berkley25.5. 2:04:00P76,9487,0079,290,00598 292USDNYQ79,29
NP I PoOZurich Financial28.5. 10:54:48469,40469,60469,60-0,5919 797CHFVTX472,40
NP I PoOZurich Insur Sp ADR24.5. 23:38:53P--50,10-0,1037 237USDPNK51,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP