Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM1,16
PKN84,9885-0,99
Msft499,35499,44-0,81
Nokia4,3554,360,32
IBM283,42283,73-2,22
Mercedes-Benz Group AG52,7752,781,00
PFE25,8725,881,23
10.07.2025 16:14:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:09:28
White Mtn Ins (WTM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1 806,57 -0,09 -1,57 15 354
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - White Mtn Ins - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 16:09:38279,38279,78279,59-0,16177 783USDNYQ280,00
NP I PoOAdmiral Group10.7. 16:09:3332,2832,3032,29-1,57138 287GBPLSE32,80
NP I PoOAFLAC Inc10.7. 16:09:46101,66101,80101,73-0,18146 236USDNYQ101,91
NP I PoOAllianz10.7. 16:09:49350,80350,90350,80-1,52277 583EURGER356,20
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 16:09:46193,56193,75193,71-0,1894 692USDNYQ194,09
NP I PoOAmer Intl Group10.7. 16:09:4382,6382,6782,66-0,51219 579USDNYQ83,07
NP I PoOAmerican Finl10.7. 16:09:56126,00126,57126,290,3319 332USDNYQ126,22
NP I PoOAMERISAFE10.7. 16:09:5443,0043,3843,19-0,7812 903USDNSQ43,48
NP I PoOArch Capital Gp10.7. 16:09:4887,4087,5187,46-0,52332 126USDNSQ87,92
NP I PoOArthur J Gallag10.7. 16:09:55314,53315,14314,76-0,1768 845USDNYQ315,25
NP I PoOAssurant10.7. 16:09:56189,35189,87189,84-0,4011 506USDNYQ190,50
NP I PoOAssured Guaranty10.7. 16:09:5682,9983,3183,04-0,5910 220USDNYQ83,48
NP I PoOAxa SA10.7. 16:09:3241,7741,7841,77-0,67759 139EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 16:08:57--48,80-1,11156 005USDPNK49,35
NP I PoOAXIS Capital10.7. 16:09:5196,9097,0896,99-1,0834 532USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 16:06:13716 553,33717 349,24717 000,00-0,36111USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 16:09:55107,68107,78107,72-0,42162 524USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 16:09:47145,71146,07145,89-0,5637 905USDNSQ146,71
NP I PoOCitizens10.7. 16:09:083,433,463,45-0,298 159USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 16:09:5644,2044,3044,26-0,6532 070USDNYQ44,54
NP I PoOCNO Finan10.7. 16:09:4836,7736,8136,780,0555 401USDNYQ36,75
NP I PoOCrawford10.7. 16:08:2610,0010,8510,04-4,56138USDNYQ10,52
NP I PoOCrawford10.7. 16:09:5010,7811,0410,79-1,73778USDNYQ10,97
NP I PoODonegal Group10.7. 16:09:5618,5318,6918,61-1,0712 067USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 16:09:0746,2346,3746,30-0,754 370USDNYQ46,57
NP I PoOErie Indemnity10.7. 16:09:38345,14348,48346,780,6919 303USDNSQ344,48
NP I PoOEuCO10.7. 15:55:365,005,045,04-2,33163 056PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 16:09:4054,1054,2054,15-9,64768 324USDNYQ59,96
NP I PoOGenworth Finl10.7. 16:09:467,457,467,46-1,00431 627USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 16:06:44--51,92-1,102 370USDPNK52,54
NP I PoOHannover Rueckv10.7. 16:09:37266,20266,40266,20-0,8231 211EURGER268,40
NP I PoOHanover Insurnce10.7. 16:09:56163,96164,36164,07-1,0413 483USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,480,520,523,5226 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 16:09:5231,3231,3831,330,459 194USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 16:09:452,522,532,520,606 031 186GBPLSE2,51
NP I PoOLincoln National10.7. 16:09:4433,8433,8833,94-1,63201 360USDNYQ34,42
NP I PoOLoews10.7. 16:09:4490,3290,4290,42-0,6065 529USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 16:09:541 988,031 990,541 989,54-0,473 296USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 16:09:47214,01214,28214,15-0,01105 870USDNYQ214,17
NP I PoOMBIA10.7. 16:09:434,374,404,39-0,4515 191USDNYQ4,40
NP I PoOMercury General10.7. 16:09:5665,0065,4865,24-1,196 099USDNYQ65,97
NP I PoOMetLife10.7. 16:09:4878,3778,4378,400,20218 488USDNYQ78,24
NP I PoOMunich Re10.7. 16:09:13570,80571,20571,00-1,0165 124EURGER576,80
NP I PoONuernberger Bet10.7. 15:38:1653,2054,0054,004,251 729EURGER51,80
NP I PoOOld Rep Intl10.7. 16:09:5036,5736,6236,57-2,30384 652USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 16:08:38--13,163,797 764USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 16:09:57267,50269,10268,75-0,198 608USDNYQ269,31
NP I PoOProAssurance Cp10.7. 16:09:5623,7523,7623,760,0848 423USDNYQ23,74
NP I PoOProgressive10.7. 16:09:48247,92248,30248,11-0,92583 208USDNYQ250,41
NP I PoOPrudential10.7. 16:09:359,229,229,221,031 074 163GBPLSE9,12
NP I PoOPrudential Finl10.7. 16:09:41106,94107,04106,990,37121 854USDNYQ106,60
NP I PoOPZU10.7. 16:09:5159,7859,8059,80-2,033 150 904PLNWSE61,04
NP I PoOReinsurance Grop10.7. 16:09:38196,86197,69197,190,8636 869USDNYQ195,28
NP I PoORenaissanceRe10.7. 16:09:56237,29238,58237,94-0,8614 217USDNYQ240,25
NP I PoOSafety Insurance10.7. 16:09:5672,6873,6173,01-0,948 104USDNSQ73,84
NP I PoOSampo Rg-A10.7. 15:12:149,249,249,24-0,15480 656EURHEL9,25
NP I PoOScor10.7. 16:09:0928,9028,9228,900,0097 328EURPAR28,90
NP I PoOStandard Life Rg10.7. 16:09:571,911,911,910,69902 988GBPLSE1,89
NP I PoOStewart Info Svc10.7. 16:09:5859,4960,1259,82-7,5718 648USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 16:09:05811,40811,80811,800,2013 966CHFVTX810,20
NP I PoOSwiss Re10.7. 16:09:02141,60141,65141,600,04138 497CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 16:09:45121,08121,27121,18-0,57103 192USDNYQ121,87
NP I PoOTravlrs10.7. 16:09:38254,25254,54254,22-0,3792 489USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56282,50285,00286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 16:09:2879,4879,5579,520,3198 204USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:55:201 076,001 090,001 080,000,931 807CZKPSE-KOBOS1 070,00
NP I PoOVOTUM10.7. 15:56:5344,6044,7544,65-0,788 788PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 16:09:281 801,001 817,571 806,57-0,0915 354USDNYQ1 803,82
NP I PoOWR Berkley10.7. 16:09:3968,6668,7768,72-1,48367 016USDNYQ69,75
NP I PoOZurich Financial10.7. 16:09:02555,60556,00555,80-0,2962 789CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 16:06:44--34,82-0,992 771USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP