Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,39500,49-0,62
Nokia4,3554,4990,53
IBM287,37287,46-0,92
Mercedes-Benz Group AG53,0653,081,63
PFE25,8325,841,10
10.07.2025 19:01:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:59:27
White Mtn Ins (WTM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1 807,94 0,23 4,12 35 845
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - White Mtn Ins - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 19:01:53280,81281,05280,990,35568 003USDNYQ280,00
NP I PoOAdmiral Group10.7. 17:35:1528,0039,0032,38-1,28391 236GBPLSE32,80
NP I PoOAFLAC Inc10.7. 19:01:41102,11102,15102,170,26670 306USDNYQ101,91
NP I PoOAllianz10.7. 17:35:02348,10348,20348,30-2,22627 528EURGER356,20
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 19:01:42194,06194,26194,250,08453 845USDNYQ194,09
NP I PoOAmer Intl Group10.7. 19:01:4282,6082,6282,64-0,52998 548USDNYQ83,07
NP I PoOAmerican Finl10.7. 19:01:43127,34127,50127,501,01105 600USDNYQ126,22
NP I PoOAMERISAFE10.7. 19:00:1843,1143,3943,12-0,8336 990USDNSQ43,48
NP I PoOArch Capital Gp10.7. 19:01:4288,0288,0588,020,111 134 944USDNSQ87,92
NP I PoOArthur J Gallag10.7. 19:01:42313,28313,67313,50-0,56292 437USDNYQ315,25
NP I PoOAssurant10.7. 19:00:21189,77190,06189,90-0,3163 169USDNYQ190,50
NP I PoOAssured Guaranty10.7. 19:01:3183,4683,5583,510,0498 512USDNYQ83,48
NP I PoOAxa SA10.7. 17:35:3441,6042,1341,64-0,982 330 381EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 18:56:27--48,60-1,52180 179USDPNK49,35
NP I PoOAXIS Capital10.7. 19:00:2196,8596,9596,89-1,19211 929USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 19:01:35714 405,01715 415,56714 639,91-0,69240USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 19:01:47107,69107,74107,71-0,39960 081USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 19:00:06148,16148,38148,271,06147 640USDNSQ146,71
NP I PoOCitizens10.7. 18:50:363,473,483,480,2928 342USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 19:01:4343,9343,9843,96-1,30144 641USDNYQ44,54
NP I PoOCNO Finan10.7. 19:01:3736,9937,0337,000,68208 328USDNYQ36,75
NP I PoOCrawford10.7. 18:41:0510,7810,9310,78-1,732 269USDNYQ10,97
NP I PoOCrawford10.7. 17:57:3210,0510,7310,40-1,18442USDNYQ10,52
NP I PoODonegal Group10.7. 18:59:1218,7118,7418,730,0070 962USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 19:01:5046,3946,4246,41-0,3530 922USDNYQ46,57
NP I PoOErie Indemnity10.7. 18:56:49350,78353,04351,902,1555 873USDNSQ344,48
NP I PoOEuCO10.7. 18:00:085,045,065,04-2,33176 878PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 19:01:5555,5455,6455,59-7,304 170 542USDNYQ59,96
NP I PoOGenworth Finl10.7. 19:01:417,467,477,47-0,862 047 215USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 18:13:16--52,00-1,033 555USDPNK52,54
NP I PoOHannover Rueckv10.7. 17:35:10266,00266,40265,80-0,9772 924EURGER268,40
NP I PoOHanover Insurnce10.7. 19:00:09164,67164,89164,70-0,6753 417USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,430,540,520,0026 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 19:01:2031,3131,3631,340,37609 962USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 17:35:142,452,602,520,2410 037 543GBPLSE2,51
NP I PoOLincoln National10.7. 19:01:4134,0234,0534,03-1,13592 880USDNYQ34,42
NP I PoOLoews10.7. 19:01:4190,5390,5890,56-0,46323 978USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 19:00:061 992,901 995,091 993,42-0,229 680USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 19:01:44214,80215,00214,980,38971 322USDNYQ214,17
NP I PoOMBIA10.7. 18:59:514,454,474,451,14143 312USDNYQ4,40
NP I PoOMercury General10.7. 18:56:3365,0565,4365,24-1,1176 258USDNYQ65,97
NP I PoOMetLife10.7. 19:01:4578,6378,6478,660,54823 079USDNYQ78,24
NP I PoOMunich Re10.7. 17:35:14570,00570,20569,40-1,28197 261EURGER576,80
NP I PoONuernberger Bet10.7. 17:28:1752,6053,6053,603,472 719EURGER51,80
NP I PoOOld Rep Intl10.7. 19:01:5536,5836,6136,60-2,261 314 253USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 18:43:11--13,184,0384 218USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 18:58:55267,71268,78267,87-0,5357 383USDNYQ269,31
NP I PoOProAssurance Cp10.7. 19:01:4823,8423,8523,850,46320 406USDNYQ23,74
NP I PoOProgressive10.7. 19:01:41247,91247,99248,00-0,961 958 574USDNYQ250,41
NP I PoOPrudential10.7. 17:35:069,159,409,241,272 802 355GBPLSE9,12
NP I PoOPrudential Finl10.7. 19:01:34107,52107,56107,530,87415 214USDNYQ106,60
NP I PoOPZU10.7. 18:00:0659,6859,7859,70-2,203 716 309PLNWSE61,04
NP I PoOReinsurance Grop10.7. 19:00:44197,40198,29197,841,31105 577USDNYQ195,28
NP I PoORenaissanceRe10.7. 19:00:58237,52237,88237,80-1,0291 390USDNYQ240,25
NP I PoOSafety Insurance10.7. 18:56:0873,2073,5073,29-0,7431 368USDNSQ73,84
NP I PoOSampo Rg-A10.7. 17:00:009,239,249,24-0,132 365 440EURHEL9,25
NP I PoOScor10.7. 17:35:0528,8028,8828,82-0,28323 114EURPAR28,90
NP I PoOStandard Life Rg10.7. 17:35:111,701,941,910,842 092 597GBPLSE1,89
NP I PoOStewart Info Svc10.7. 19:00:3559,8160,2960,05-7,19180 385USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 17:31:02--810,600,0526 410CHFVTX810,20
NP I PoOSwiss Re10.7. 17:35:19-141,90141,850,21359 167CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 19:01:55121,75121,85121,78-0,07545 444USDNYQ121,87
NP I PoOTravlrs10.7. 19:01:42256,00256,23256,180,34370 893USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 19:01:4280,4180,5080,451,49391 189USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:55:20--1 080,000,931 807CZKPSE-KOBOS1 080,00
NP I PoOVOTUM10.7. 18:00:0544,5044,7044,70-0,679 589PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 17:59:271 797,741 812,201 807,940,2335 845USDNYQ1 803,82
NP I PoOWR Berkley10.7. 19:01:4668,6168,6868,64-1,591 346 813USDNYQ69,75
NP I PoOZurich Financial10.7. 17:38:25-555,00554,80-0,47138 699CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 18:57:45--34,76-1,1965 884USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP