Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft430,8430,978,99
Nokia4,3854,451,06
IBM239,64239,9-0,87
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0424,05-1,48
01.05.2025 15:57:50
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.05.2025 15:54:21
White Mtn Ins (WTM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1 753,23 -0,27 -4,81 1 104
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - White Mtn Ins - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 15:57:46283,16283,70283,32-0,9691 506USDNYQ286,08
NP I PoOAdmiral Group1.5. 15:55:4432,4432,4832,46-0,3738 788GBPLSE32,58
NP I PoOAFLAC Inc1.5. 15:57:50104,18104,38104,23-4,05477 454USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 15:57:45195,57196,15196,04-1,28147 316USDNYQ198,39
NP I PoOAmer Intl Group1.5. 15:57:4880,9681,0380,96-0,69394 792USDNYQ81,52
NP I PoOAmerican Finl1.5. 15:57:42125,62126,40125,77-0,6630 734USDNYQ126,66
NP I PoOAMERISAFE1.5. 15:55:1445,4845,9745,62-1,656 165USDNSQ46,49
NP I PoOArch Capital Gp1.5. 15:57:4789,6989,8989,80-0,98120 973USDNSQ90,68
NP I PoOArthur J Gallag1.5. 15:57:55317,77318,30318,04-0,83149 009USDNYQ320,69
NP I PoOAssurant1.5. 15:57:36191,32192,02191,40-0,5914 257USDNYQ192,74
NP I PoOAssured Guaranty1.5. 15:57:4287,3487,8387,45-0,396 087USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 14:33:021,421,451,440,3513 092GBPLSE1,43
NP I PoOAviva Preferred Stock1.5. 14:30:181,491,531,51-0,9030 000GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 15:56:49--47,650,394 065USDPNK47,47
NP I PoOAXIS Capital1.5. 15:57:5596,1496,5896,540,2441 957USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 15:56:25794 050,00794 984,00794 660,00-0,73101USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 15:57:55109,99110,08110,07-0,51179 906USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 15:57:42137,87138,26138,07-0,8540 751USDNSQ139,21
NP I PoOCitizens1.5. 15:49:543,974,154,141,12737USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 15:57:3647,6547,9247,67-0,6914 742USDNYQ48,16
NP I PoOCNO Finan1.5. 15:57:4537,8237,9237,87-0,2248 926USDNYQ37,94
NP I PoOCrawford1.5. 15:35:0010,5711,0310,58-0,28119USDNYQ10,68
NP I PoOCrawford1.5. 15:47:3510,8311,1811,020,991 541USDNYQ11,12
NP I PoODonegal Group1.5. 15:57:5618,9119,2419,19-0,837 736USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 15:57:4047,8248,0147,87-1,588 233USDNYQ48,59
NP I PoOEnstar Group1.5. 15:57:24334,65334,92334,810,107 368USDNSQ334,41
NP I PoOErie Indemnity1.5. 15:57:47352,80356,61355,08-0,668 405USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 15:57:4060,5660,9360,59-0,3618 714USDNYQ60,81
NP I PoOGenworth Finl1.5. 15:57:426,796,816,80-0,87509 266USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt1.5. 15:36:10--53,29-0,75258USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 15:57:40163,00163,88163,50-1,8028 238USDNYQ166,10
NP I PoOHansard Global30.4. 9:32:490,460,480,481,70115GBPLSE,47
NP I PoOHilltop Holdings1.5. 15:57:3229,3429,4929,47-0,3014 789USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 15:57:522,352,362,360,456 266 059GBPLSE2,35
NP I PoOLincoln National1.5. 15:57:4032,0332,1432,140,85131 344USDNYQ31,87
NP I PoOLoews1.5. 15:57:4786,3686,5286,37-0,4531 741USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 15:57:021 780,721 790,611 783,66-2,028 754USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 15:57:45222,84223,37223,11-1,05203 420USDNYQ225,47
NP I PoOMBIA1.5. 15:57:224,744,764,761,289 491USDNYQ4,69
NP I PoOMercury General1.5. 15:58:0154,6555,1354,89-1,037 763USDNYQ55,42
NP I PoOMetLife1.5. 15:57:4777,0377,1577,012,20341 339USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 15:57:4937,2237,2937,25-0,9858 392USDNYQ37,60
NP I PoOPing An In Sp ADR-H1.5. 15:53:56--11,95-0,083 385USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 15:57:41260,38261,00260,68-0,6429 388USDNYQ262,07
NP I PoOProAssurance Cp1.5. 15:57:4423,0823,0923,09-0,5268 875USDNYQ23,21
NP I PoOProgressive1.5. 15:57:50276,46276,93276,72-1,79319 176USDNYQ281,74
NP I PoOPrudential1.5. 15:57:568,118,118,112,451 136 999GBPLSE7,92
NP I PoOPrudential Finl1.5. 15:57:50104,57104,79104,671,88223 882USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 15:57:38186,88187,63187,26-0,1922 421USDNYQ187,31
NP I PoORenaissanceRe1.5. 15:57:59238,87240,14239,51-0,8813 600USDNYQ241,93
NP I PoOSafety Insurance1.5. 15:54:0775,2076,5275,86-0,781 844USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 15:57:541,531,531,533,391 753 551GBPLSE1,48
NP I PoOStewart Info Svc1.5. 15:57:5764,1965,9464,94-0,442 881USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 15:57:47121,78121,99121,89-0,6467 598USDNYQ122,67
NP I PoOTravlrs1.5. 15:57:41260,65261,02261,02-1,2586 228USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 15:57:4877,3077,5477,42-0,3253 448USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 15:54:211 740,451 766,001 753,23-0,271 104USDNYQ1 767,45
NP I PoOWR Berkley1.5. 15:57:4870,9571,0970,99-0,91102 320USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 15:54:51--34,98-0,072 324USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP