Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,33
KB117311740,95
PKN128,66128,721,23
Msft422,32422,78-0,50
Nokia9,149,148-0,91
IBM228,6229,290,42
Mercedes-Benz Group AG49,5249,530,00
PFE26,8826,930,41
28.04.2026 12:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.04.2026
Exxon Mobil (XOM, NY Consolidated)
Závěr k 27.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
148,19 -0,48 -0,72 13 940 842
Premarket28.04.2026 12:04:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
150,29 150,01 150,73 1,42 2,10 62 082
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Exxon Mobil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,16
NP I PoOAker- ------NOKOSL1 040,00
NP I PoOAker Kvaerner- ------NOKOSL15,02
NP I PoOAkita Drilling- ------CADTOR4,07
NP I PoOAlliance Rsc28.4. 2:00:00P23,1029,3225,450,00740 533USDNSQ25,45
NP I PoOAltaGas- ------CADTOR50,27
NP I PoOAminex28.4. 12:00:080,020,020,026,67684 131GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,22
NP I PoOBogdanka28.4. 12:00:0324,4524,5524,502,9451 491PLNWSE23,80
NP I PoOBorders and Sou28.4. 11:03:510,100,100,101,3018 842GBPLSE,10
NP I PoOBP28.4. 12:04:355,915,915,913,266 392 426GBPLSE5,72
NP I PoOBP Preferred Stock28.4. 9:05:051,411,501,500,675 372GBPLSE1,46
NP I PoOBP Preferred Stock28.4. 9:40:571,571,641,642,44907GBPLSE1,61
NP I PoOCabot Oil28.4. 12:02:01P33,6534,2034,201,571 781USDNYQ33,67
NP I PoOCadogan Petrol23.4. 15:00:060,040,050,050,00146 191GBPLSE,05
NP I PoOCameco- ------CADTOR167,90
NP I PoOCapri Ener RG28.4. 11:45:033,013,033,011,3517 628GBPLSE2,97
NP I PoOCdn Natural Rsc- ------CADTOR61,43
NP I PoOCenovus Energy- ------CADTOR36,55
NP I PoOCMB.TECH NV28.4. 11:59:3511,4011,4211,403,6481 662EURBRU11,00
NP I PoOCNOOC- ------HKDHKG27,90
NP I PoOCoal Energy28.4. 11:32:462,452,482,45-0,97800PLNWSE2,47
NP I PoOConocoPhillips28.4. 12:03:36P123,02123,93123,901,824 356USDNYQ121,68
NP I PoOCVR Energy28.4. 2:04:00P29,0034,0032,390,00990 866USDNYQ32,39
NP I PoODaldrup & Soehne28.4. 9:52:5624,4024,8024,401,24773EURGER24,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL350,40
NP I PoODevon Energy28.4. 12:04:31P48,7149,2649,001,669 466USDNYQ48,20
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.4. 2:04:00P17,8718,4218,340,003 729 731USDNYQ18,34
NP I PoODN Oljeselskap- ------NOKOSL19,20
NP I PoOEcora Royalties Plc28.4. 11:45:301,351,351,35-0,3238 928GBPLSE1,35
NP I PoOEGPI Firecreek21.4. 23:20:00P--0,000,001 300 000USDPNK,00
NP I PoOEmpyrean Energy28.4. 12:01:580,000,000,006,625 913 806GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR71,57
NP I PoOEnergy Transfer LP28.4. 11:59:48P19,0419,2419,240,9917USDNYQ19,05
NP I PoOENI- ------EURMIL23,01
NP I PoOEnterprise Prodt Units28.4. 12:00:00P37,0038,8537,93-0,77357USDNYQ38,22
NP I PoOEnviTec Biogas27.4. 17:35:2424,5025,2024,700,001 176EURGER24,70
NP I PoOEOG Resources28.4. 12:02:36P134,00136,99134,561,01671USDNYQ133,22
NP I PoOEQT28.4. 12:04:28P58,7759,7859,501,471 520USDNYQ58,64
NP I PoOEquinor ASA- ------NOKOSL356,00
NP I PoOEuropa Oil & Gas28.4. 11:29:230,020,020,022,416 303GBPLSE,02
NP I PoOExmar NV Ord Shs28.4. 11:12:3410,5510,7510,750,94495EURBRU10,65
NP I PoOExxon Mobil28.4. 12:04:54P150,01150,73150,291,4262 082USDNYQ148,19
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR17,48
NP I PoOFugro Br Rg28.4. 11:58:4311,6611,6811,671,39110 112EURAEX11,51
NP I PoOGalp Energia28.4. 12:04:0019,7819,7919,792,54375 230EURLIS19,30
NP I PoOGas Plus SpA- ------EURMIL6,01
NP I PoOGlobal Partners Units28.4. 2:04:00P18,5555,0046,140,0018 812USDNYQ46,14
NP I PoOGolar LNG28.4. 2:00:00P52,5254,0052,830,00638 401USDNSQ52,83
NP I PoOGold Oil28.4. 11:48:510,000,000,00-0,517 909 293GBPLSE,00
NP I PoOGreen Thumb Inds Rg27.4. 23:20:00P--8,2913,85749 025USDPNK8,29
NP I PoOGulf Keystone Pt Rg28.4. 11:59:311,941,941,941,46206 591GBPLSE1,91
NP I PoOHalliburton28.4. 12:01:57P40,5040,7040,601,178 948USDNYQ40,13
NP I PoOHarbour Ener Rg28.4. 12:03:422,952,962,953,64530 971GBPLSE2,85
NP I PoOHargreaves Serv28.4. 10:38:338,008,308,171,924 104GBPLSE8,02
NP I PoOHelix Energy Sol28.4. 11:45:22P9,9310,5510,000,706USDNYQ9,93
NP I PoOHell Petrol28.4. 12:04:319,489,519,50-0,5294 119EURATH9,55
NP I PoOHelmerich28.4. 2:04:00P38,3740,0038,660,00999 044USDNYQ38,66
NP I PoOHunting28.4. 11:55:045,035,055,051,51129 822GBPLSE4,98
NP I PoOChariot Oil28.4. 12:03:160,020,020,022,503 019 333GBPLSE,02
NP I PoOChevron28.4. 12:04:40P187,25187,40187,291,3623 168USDNYQ184,78
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR171,50
NP I PoOInpex Hldg Unsp ADR27.4. 23:20:00P--24,67-2,4988 260USDPNK24,67
NP I PoOIofina28.4. 12:00:490,330,340,33-0,74147 822GBPLSE,33
NP I PoOKinder Morgan28.4. 12:04:47P31,0131,2631,220,875 228USDNYQ30,95
NP I PoOLaramide- ------CADTOR,79
NP I PoOLundinPetroleum28.4. 12:02:499,309,329,30-0,75762 777SEKSTO9,37
NP I PoOMarathon28.4. 11:48:08P213,06232,00231,001,67461USDNYQ227,21
NP I PoOMaurel Prom28.4. 12:04:009,689,719,712,3777 617EURPAR9,48
NP I PoOMega Uranium- ------CADTOR,73
NP I PoOMesa Royalty Tr28.4. 2:04:00P4,605,254,770,001 566USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt27.4. 23:20:00P--6,732,5225 555USDPNK6,73
NP I PoOMOL-A Rg28.4. 11:56:29268,80275,80268,600,452 030CZKPSE-KOBOS267,40
NP I PoOMPLX LP, Unit, New York Stock Exchange28.4. 2:04:00P54,5056,8054,610,002 243 921USDNYQ54,61
NP I PoOMurphy Oil28.4. 11:43:40P39,3641,0040,001,63107USDNYQ39,36
NP I PoOMV Oil Units28.4. 11:30:18P2,372,802,54-1,5591USDNYQ2,58
NP I PoONeste Oil28.4. 11:09:3027,7027,7227,703,40331 639EURHEL26,79
NP I PoONeste Oil Depository Receipt27.4. 23:20:00P--15,67-0,0425 379USDPNK15,67
NP I PoONewpark Resource28.4. 11:42:32P16,1116,5616,512,712 132USDNYQ16,07
NP I PoONorsk Hydro ASA- ------NOKOSL105,80
NP I PoONorsk Hydro ASA Depository Receipt27.4. 23:20:00P--11,38-1,13121 965USDPNK11,38
NP I PoONorth Atlantic Energies28.4. 11:59:1658,0058,3058,103,947 360EURPAR55,90
NP I PoONorth Europe Oil28.4. 2:04:00P8,009,008,390,0026 272USDNYQ8,39
NP I PoONorwegian Energy- ------NOKOSL568,00
NP I PoOObsidian Energy Rg- ------CADTOR17,77
NP I PoOOccidental28.4. 12:05:00P58,2158,3158,291,7889 387USDNYQ57,27
NP I PoOOceaneering Intl28.4. 2:04:00P34,0038,9937,990,001 046 609USDNYQ37,99
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl28.4. 2:04:00P11,1514,0011,200,00524 357USDNYQ11,20
NP I PoOOMV28.4. 9:00:331 452,001 465,001 426,00-0,2420CZKPSE-KOBOS1 429,50
NP I PoOOMV Depository Receipt27.4. 23:20:00P--17,180,4718 612USDPNK17,18
NP I PoOONICO28.4. 11:00:0014,0015,4015,20-2,565PLNWSE15,60
NP I PoOPaladin Rsc- ------AUDASX12,17
NP I PoOPanoro- ------NOKOSL32,95
NP I PoOPantheon28.4. 12:01:250,100,100,101,912 810 445GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR29,57
NP I PoOPatterson UTI28.4. 2:00:00P11,5111,7411,460,0010 152 583USDNSQ11,46
NP I PoOPermian Basin Units28.4. 2:04:00P21,7525,5022,290,0044 712USDNYQ22,29
NP I PoOPetrel Resources28.4. 11:58:040,010,010,01-0,1352 193GBPLSE,01
NP I PoOPetro Matad28.4. 11:58:060,010,010,01-6,021 190 625GBPLSE,01
NP I PoOPetroChina- ------HKDHKG11,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR24,99
NP I PoOPhillips 6628.4. 11:45:57P164,70168,30167,231,91484USDNYQ164,10
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN28.4. 10:14:00736,30740,60737,401,12142CZKPSE-KOBOS729,20
NP I PoOPrecision Dril Rg- ------CADTOR132,09
NP I PoOQFin Holdings, Inc.- ------CADTOR5,28
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources28.4. 2:04:00P41,8543,4042,220,003 680 706USDNYQ42,22
NP I PoORegal Petroleum28.4. 10:55:350,130,150,13-7,1443 283GBPLSE,14
NP I PoOReliance Indu Depository Receipt28.4. 11:59:3058,7058,9058,700,6920 923USDLIB58,30
NP I PoORepsol YPF- ------EURMCE21,22
NP I PoORepsol YPF Depository Receipt27.4. 23:20:00P--24,810,98165 360USDPNK24,81
NP I PoORex Stores28.4. 2:04:00P39,3350,0047,250,00139 196USDNYQ47,25
NP I PoORl Dutch Shell Rg28.4. 12:09:04820,00900,00900,00-4,050CZKPSE-KOBOS938,00
NP I PoORockhopper Expl28.4. 11:56:520,840,840,841,45329 052GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum28.4. 10:42:180,020,020,020,00116 393GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.4. 2:04:00P7,358,017,830,002 090 235USDNYQ7,83
NP I PoOSabine Royalty Units28.4. 2:04:00P30,24118,5775,210,0020 058USDNYQ75,21
NP I PoOSan Juan Basin Units28.4. 2:04:00P4,115,254,220,00206 014USDNYQ4,22
NP I PoOSBM Offshore28.4. 12:04:2336,2236,2636,240,1161 223EURAEX36,20
NP I PoOSBO AG28.4. 11:50:2337,2037,3537,30-0,5311 207EURVIE37,50
NP I PoOSerica Energy28.4. 12:04:522,862,862,862,88886 808GBPLSE2,78
NP I PoOSchlumberger28.4. 12:01:26P55,5055,9755,861,142 790USDNYQ55,23
NP I PoOSkotan28.4. 10:20:510,710,730,730,0053 949PLNWSE,73
NP I PoOSM Energy28.4. 12:04:41P29,2529,9929,531,48982USDNYQ29,10
NP I PoOSoco Intl28.4. 12:03:310,280,290,291,79150 589GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL67,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy28.4. 11:43:030,760,760,761,8887 982GBPLSE,75
NP I PoOSubsea 7 Depository Receipt27.4. 23:20:00P--34,441,5984 789USDPNK34,44
NP I PoOSubsea 7 SA- ------NOKOSL322,40
NP I PoOSuncor Energy- ------CADTOR87,91
NP I PoOTarga Resources28.4. 11:47:11P96,99244,00243,991,12214USDNYQ241,29
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,32
NP I PoOTetra Tech28.4. 2:04:00P8,759,909,750,001 066 749USDNYQ9,75
NP I PoOTGS Nopec Geo- ------NOKOSL148,20
NP I PoOTotal SA28.4. 12:04:2678,9278,9478,922,75907 350EURPAR76,81
NP I PoOTransocean28.4. 11:52:38P6,566,606,601,2321 454USDNYQ6,52
NP I PoOTrican Well Svc- ------CADTOR7,20
NP I PoOTullow Oil28.4. 12:04:480,130,130,1311,5719 268 754GBPLSE,12
NP I PoOValero Energy28.4. 11:53:44P235,00243,91241,571,39405USDNYQ238,25
NP I PoOVERBIO28.4. 12:03:2538,1238,3038,265,9864 023EURGER36,10
NP I PoOVOC Energy Units28.4. 12:00:00P3,453,603,480,87152USDNYQ3,45
NP I PoOW&T Offshore28.4. 11:49:37P3,823,863,831,3211 171USDNYQ3,78
NP I PoOWilliams Cos28.4. 12:03:46P71,4772,9972,320,991 942USDNYQ71,61
NP I PoOWoodside Petrole Rg- ------AUDASX32,13
NP I PoOWorld Fuel Svc28.4. 2:04:00P26,0241,6126,250,001 702 430USDNYQ26,25
NP I PoOYanzhou Coal- ------HKDHKG15,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP