Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN80,5480,61-2,24
Msft0,39
Nokia3,93,95-0,20
IBM-0,86
Mercedes-Benz Group AG51,7851,80,27
PFE-0,57
11.09.2025 8:00:02
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.09.2025
Exxon Mobil (XOM, NY Consolidated)
Závěr k 10.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
112,50 1,67 1,85 15 837 583
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Exxon Mobil - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,50
NP I PoOAker- ------NOKOSL713,00
NP I PoOAker Kvaerner- ------NOKOSL11,58
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc11.9. 2:00:00--22,730,84216 956USDNSQ22,73
NP I PoOAltaGas- ------CADTOR41,73
NP I PoOAminex10.9. 16:54:380,020,020,02-2,546 874 779GBPLSE,02
NP I PoOAnglo Pacific10.9. 17:35:080,740,790,75-3,10258 358GBPLSE,75
NP I PoOARC Resources- ------CADTOR24,31
NP I PoOBaytex Energy- ------CADTOR3,29
NP I PoOBogdanka10.9. 18:01:2922,9023,0522,90-1,9311 907PLNWSE22,90
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou10.9. 17:35:270,100,120,120,871 988 327GBPLSE,12
NP I PoOBP10.9. 17:35:254,104,304,240,2016 005 219GBPLSE4,24
NP I PoOBP Preferred Stock10.9. 15:43:061,481,501,491,53616GBPLSE1,49
NP I PoOBP Preferred Stock10.9. 15:02:521,641,661,62-1,8015 664GBPLSE1,65
NP I PoOCabot Oil11.9. 2:04:00--24,372,184 774 164USDNYQ24,37
NP I PoOCadogan Petrol8.9. 17:35:030,040,040,040,00120 290GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,25
NP I PoOCameco- ------CADTOR110,22
NP I PoOCapri Ener RG10.9. 17:35:051,992,092,080,0042 076GBPLSE2,08
NP I PoOCdn Natural Rsc- ------CADTOR43,24
NP I PoOCenovus Energy- ------CADTOR23,68
NP I PoOCMB.TECH NV10.9. 17:35:258,158,408,15-3,89163 693EURBRU8,15
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy10.9. 18:01:302,372,432,43-3,57138 284PLNWSE2,43
NP I PoOConocoPhillips11.9. 2:04:00--94,322,684 353 843USDNYQ94,32
NP I PoOCVR Energy11.9. 2:04:00--31,92-3,652 631 263USDNYQ31,92
NP I PoODaldrup & Soehne10.9. 17:25:5412,6012,9512,75-1,92703EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,50
NP I PoODevon Energy11.9. 2:04:00--35,523,538 043 207USDNYQ35,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.9. 2:04:00--12,08-0,743 904 917USDNYQ12,08
NP I PoODN Oljeselskap- ------NOKOSL14,77
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy10.9. 17:21:490,000,000,000,0024 631 731GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,21
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,20
NP I PoOEnbridge CRP-H- ------CADTOR22,13
NP I PoOEnbridge Inc- ------CADTOR67,35
NP I PoOEnergy Transfer LP11.9. 2:04:00--17,421,4610 161 960USDNYQ17,42
NP I PoOENI- ------EURMIL14,96
NP I PoOEnsign Ergy Svcs- ------CADTOR2,20
NP I PoOEnterprise Prodt Units11.9. 2:04:00--31,650,324 132 987USDNYQ31,65
NP I PoOEnviTec Biogas10.9. 16:31:0718,7019,0018,850,5318EURGER18,80
NP I PoOEOG Resources11.9. 2:04:00--120,262,512 128 152USDNYQ120,26
NP I PoOEQT11.9. 2:04:00--51,171,835 281 660USDNYQ51,17
NP I PoOEquinor ASA- ------NOKOSL243,40
NP I PoOEsso S A F10.9. 17:35:1397,60100,0098,100,005 970EURPAR98,10
NP I PoOEuropa Oil & Gas10.9. 17:27:590,010,010,016,704 218 080GBPLSE,01
NP I PoOExmar NV Ord Shs10.9. 17:35:189,8010,049,90-0,701 001EURBRU9,90
NP I PoOExxon Mobil11.9. 2:04:00--112,501,6715 837 583USDNYQ112,50
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,44
NP I PoOFugro Br Rg10.9. 17:37:3310,5610,6210,60-3,642 182 365EURAEX10,60
NP I PoOGalp Energia10.9. 17:35:1315,9016,0415,960,00905 661EURLIS15,96
NP I PoOGas Plus SpA- ------EURMIL5,28
NP I PoOGlobal Partners Units11.9. 2:04:00--52,12-0,5763 215USDNYQ52,12
NP I PoOGolar LNG11.9. 2:00:00--41,700,821 081 584USDNSQ41,70
NP I PoOGold Oil10.9. 15:00:040,000,000,003,8041 805 268GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.9. 23:20:00--7,95-6,73365 824USDPNK7,95
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island11.9. 2:00:00--7,46-0,2716 714USDNSQ7,46
NP I PoOGulf Keystone Pt Rg10.9. 17:35:261,802,051,86-1,06675 355GBPLSE1,86
NP I PoOHalliburton11.9. 2:04:00--22,603,9113 918 024USDNYQ22,60
NP I PoOHarbour Ener Rg10.9. 17:35:292,202,352,22-0,272 010 053GBPLSE2,22
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol11.9. 2:04:00--6,283,121 174 803USDNYQ6,28
NP I PoOHell Petrol10.9. 16:25:028,238,278,271,60227 298EURATH8,27
NP I PoOHelmerich11.9. 2:04:00--20,864,201 598 432USDNYQ20,86
NP I PoOHunting10.9. 17:35:073,293,303,30-1,20386 246GBPLSE3,30
NP I PoOChariot Oil10.9. 17:35:270,020,020,020,003 938 376GBPLSE,02
NP I PoOChevron11.9. 2:04:00--157,791,907 440 811USDNYQ157,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR126,79
NP I PoOInpex Hldg Unsp ADR10.9. 23:20:00--17,731,6026 569USDPNK17,73
NP I PoOIofina10.9. 17:35:150,250,250,251,63136 048GBPLSE,25
NP I PoOKeyera- ------CADTOR44,76
NP I PoOKinder Morgan11.9. 2:04:00--27,382,7812 037 158USDNYQ27,38
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum10.9. 18:00:004,404,424,400,59176 727SEKSTO4,40
NP I PoOMarathon11.9. 2:04:00--181,69-0,811 800 282USDNYQ181,69
NP I PoOMaurel Prom10.9. 17:35:264,684,704,69-0,55125 595EURPAR4,69
NP I PoOMega Uranium- ------CADTOR,34
NP I PoOMesa Royalty Tr11.9. 2:04:00--5,58-0,455 714USDNYQ5,58
NP I PoOMOL Magyar Olaj Depository Receipt10.9. 23:20:00--4,442,0710 922USDPNK4,44
NP I PoOMOL-A Rg4.9. 9:20:26--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.9. 2:04:00--49,82-0,421 621 115USDNYQ49,82
NP I PoOMurphy Oil11.9. 2:04:00--26,074,662 560 792USDNYQ26,07
NP I PoOMV Oil Units11.9. 2:04:00--5,990,6758 856USDNYQ5,99
NP I PoONeste Oil10.9. 17:00:0016,6516,6716,57-1,341 097 909EURHEL16,57
NP I PoONeste Oil Depository Receipt10.9. 23:20:00--9,65-1,8314 527USDPNK9,65
NP I PoONewpark Resource11.9. 2:04:01--10,652,11459 116USDNYQ10,65
NP I PoONorsk Hydro ASA- ------NOKOSL66,26
NP I PoONorsk Hydro ASA Depository Receipt10.9. 23:20:00--6,64-0,9073 984USDPNK6,64
NP I PoONorth Europe Oil11.9. 2:04:00--5,271,5448 328USDNYQ5,27
NP I PoONorwegian Energy- ------NOKOSL461,00
NP I PoONth Amer Constr Rg- ------CADTOR19,00
NP I PoONuVista Energy- ------CADTOR14,96
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental11.9. 2:04:00--46,312,597 474 738USDNYQ46,31
NP I PoOOceaneering Intl11.9. 2:04:00--24,442,35485 369USDNYQ24,44
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl11.9. 2:04:00--5,631,99359 975USDNYQ5,63
NP I PoOOMV3.9. 13:41:47--1 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt10.9. 23:20:00--13,71-0,471 535USDPNK13,71
NP I PoOONICO10.9. 18:00:5214,0014,5014,500,002PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,90
NP I PoOPanoro- ------NOKOSL23,15
NP I PoOPantheon10.9. 17:35:180,270,280,28-12,0011 144 305GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR20,57
NP I PoOPatterson UTI11.9. 2:00:00--5,47-0,5513 499 321USDNSQ5,47
NP I PoOPermian Basin Units11.9. 2:04:00--18,300,77152 241USDNYQ18,30
NP I PoOPetrel Resources10.9. 17:28:510,010,010,012,44607 037GBPLSE,01
NP I PoOPetro Matad10.9. 17:13:410,010,010,01-1,205 592 074GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,40
NP I PoOPhillips 6611.9. 2:04:00--131,42-0,662 424 723USDNYQ131,42
NP I PoOPilgrim Petroleu8.9. 23:20:00--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN10.9. 9:52:02--462,900,00144CZKPSE-KOBOS462,90
NP I PoOPrecision Dril Rg- ------CADTOR79,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQFin Holdings, Inc.- ------CADTOR3,40
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources11.9. 2:04:00--34,841,572 472 189USDNYQ34,84
NP I PoORegal Petroleum10.9. 16:13:580,220,220,201,054 464GBPLSE,22
NP I PoOReliance Indu Depository Receipt10.9. 17:35:0058,0074,7062,300,3253 274USDLIB62,30
NP I PoORepsol YPF- ------EURMCE14,55
NP I PoORepsol YPF Depository Receipt10.9. 23:20:00--17,140,4149 020USDPNK17,14
NP I PoORex Stores11.9. 2:04:00--60,96-0,08163 273USDNYQ60,96
NP I PoORl Dutch Shell Rg10.9. 12:33:49--763,100,0015CZKPSE-KOBOS763,10
NP I PoORockhopper Expl10.9. 17:35:270,500,820,82-1,202 237 297GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.9. 2:04:00--4,641,091 712 232USDNYQ4,64
NP I PoOSabine Royalty Units11.9. 2:04:00--77,491,9127 981USDNYQ77,49
NP I PoOSan Juan Basin Units11.9. 2:04:00--5,82-0,17136 267USDNYQ5,82
NP I PoOSBM Offshore10.9. 17:35:2621,8021,9821,960,00192 269EURAEX21,96
NP I PoOSBO AG10.9. 17:50:0026,1526,2526,15-0,9548 265EURVIE26,15
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,08
NP I PoOSerica Energy10.9. 17:35:261,521,521,52-14,518 734 317GBPLSE1,52
NP I PoOSchlumberger11.9. 2:04:00--36,161,0620 429 081USDNYQ36,16
NP I PoOSkotan10.9. 18:01:300,900,940,94-0,217 075PLNWSE,94
NP I PoOSM Energy11.9. 2:04:00--27,314,722 226 078USDNYQ27,31
NP I PoOSoco Intl10.9. 17:35:110,210,220,220,4745 693GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL54,80
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy10.9. 17:35:040,510,560,52-5,49875 362GBPLSE,52
NP I PoOSubsea 7 Depository Receipt10.9. 23:20:00--20,291,843 939USDPNK20,29
NP I PoOSubsea 7 SA- ------NOKOSL202,00
NP I PoOSuncor Energy- ------CADTOR58,55
NP I PoOTarga Resources11.9. 2:04:00--163,411,321 230 939USDNYQ163,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,70
NP I PoOTC Energy Rg- ------CADTOR72,02
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,52
NP I PoOTetra Tech11.9. 2:04:00--4,801,91883 864USDNYQ4,80
NP I PoOTGS Nopec Geo- ------NOKOSL77,50
NP I PoOTotal SA10.9. 17:35:1752,7052,9452,760,042 560 324EURPAR52,76
NP I PoOTransocean11.9. 2:04:00--3,243,1824 291 156USDNYQ3,24
NP I PoOTrican Well Svc- ------CADTOR5,83
NP I PoOTullow Oil10.9. 17:35:060,090,110,10-4,154 507 084GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,07
NP I PoOValero Energy11.9. 2:04:00--158,50-2,064 199 479USDNYQ158,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,30
NP I PoOVERBIO10.9. 17:36:209,819,939,90-3,09181 542EURGER9,90
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,61
NP I PoOVOC Energy Units11.9. 2:04:00--2,690,3758 898USDNYQ2,69
NP I PoOW&T Offshore11.9. 2:04:00--1,761,73883 266USDNYQ1,76
NP I PoOWilliams Cos11.9. 2:04:00--58,762,075 960 063USDNYQ58,76
NP I PoOWoodside Petrole Rg- ------AUDASX24,77
NP I PoOWorld Fuel Svc11.9. 2:04:00--25,42-2,00790 457USDNYQ25,42
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP