Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,47
KB-0,36
PKN65,3365,4-0,44
Msft56,3456,35-0,72
IBM161,35161,38-0,47
DCX62,0562,072,14
PFE36,7736,78-0,16
27.7.2016 17:03:59
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

  • 26.7.2016

S&P 500

Poslední hodnota Změna (%) Zahájení
- - -
Denní min. Denní max. Závěr
- - 2 169,18
Popis indexu
RIC .GSPC
Měna -
Denní max. -
Denní min. -
Roční maximum 2 175,63
Roční minimum 1 810,10

 
select
Trend line
select
X


* Technická analýza a výběr typu grafu dostupné jen pro graf s denními daty (volba 1M až MAX)
Pozn: Tick - Automatické vykreslování grafu (závisí na likviditě instrumentu)


Konstituenti indexu S&P 500
AkceNázevRICMěnaTrh
NPOPo3MMMMUSDNYSE Cons
NPOPoAbbott LabsABTUSDNYSE Cons
NPOPoAbercrombieANFUSDNYSE Cons
NPOPoAccentureACNUSDNYSE Cons
NPOPoACEACEUSDNYSE Cons
NPOPoAdobe SysADBE.OUSDNASDAQ Cons
NPOPoAetnaAETUSDNYSE Cons
NPOPoAFLAC IncAFLUSDNYSE Cons
NPOPoAgilent TechAUSDNYSE Cons
NPPoAGL ResourcesGASUSDNYSE Cons
NPOPoAir Prods & ChemAPDUSDNYSE Cons
NPOPoAkamai TechAKAM.OUSDNASDAQ Cons
NPOPoAlcoa IncAAUSDNYSE Cons
NPOPoAlexion PharmALXN.OUSDNASDAQ Cons
NPOPoAllegheny TechATIUSDNYSE Cons
NPOPoAllstate CorpALLUSDNYSE Cons
NPOPoAltria GroupMOUSDNYSE Cons
NPOPoAmazon com IncAMZN.OUSDNASDAQ Cons
NPOPoAmer Elec PwrAEPUSDNYSE Cons
NPOPoAmer Intl GroupAIGUSDNYSE Cons
NPOPoAmerenAEEUSDNYSE Cons
NPOPoAmerican ExpressAXPUSDNYSE Cons
NPOPoAmerican TowerAMTUSDNYSE Cons
NPOPoAmeriprise FinAMPUSDNYSE Cons
NPOPoAmerisourceBergnABCUSDNYSE Cons
NPOPoAmgen IncAMGN.OUSDNASDAQ Cons
NPOPoAmphenol CorpAPHUSDNYSE Cons
NPOPoAnadarko PetroAPCUSDNYSE Cons
NPOPoAnalog DevicesADI.OUSDNASDAQ Cons
NPOPoAonAONUSDNYSE Cons
NPOPoApache CorpAPAUSDNYSE Cons
NPOPoApollo GroupAPOL.OUSDNASDAQ Cons
NPOPoAppl Material-TAMAT.OUSDNASDAQ Cons
NPOPoApple ComputerAAPL.OUSDNASDAQ Cons
NPOPoApt Inv MngmtAIVUSDNYSE Cons
NPOPoArcher DanielsADMUSDNYSE Cons
NPOPoAssurantAIZUSDNYSE Cons
NPOPoAT&TTUSDNYSE Cons
NPOPoAutoDesk IncADSK.OUSDNASDAQ Cons
NPOPoAutomatic DataADP.OUSDNASDAQ Cons
NPOPoAutonation IncANUSDNYSE Cons
NPOPoAutoZone IncAZOUSDNYSE Cons
NPOPoAvalonBay CommAVBUSDNYSE Cons
NPOPoAvery DennisonAVYUSDNYSE Cons
NPOPoAvon ProdsAVPUSDNYSE Cons
NPOPoBaker HughesBHIUSDNYSE Cons
NPOPoBall CorpBLLUSDNYSE Cons
NPOPoBank of AmericaBACUSDNYSE Cons
NPOPoBank of NY MellnBKUSDNYSE Cons
NPOPoBaxter IntlBAXUSDNYSE Cons
NPOPoBB&T CorpBBTUSDNYSE Cons
NPOPoBecton DickinsonBDXUSDNYSE Cons
NPOPoBed Bath ByndBBBY.OUSDNASDAQ Cons
NPOPoBemis Co IncBMSUSDNYSE Cons
NPOPoBerkshire HathaBRKbUSDNYSE Cons
NPOPoBest BuyBBYUSDNYSE Cons
NPOPoBig LotsBIGUSDNYSE Cons
NPOPoBiogen IdecBIIB.OUSDNASDAQ Cons
NPOPoBlackrock IncBLKUSDNYSE Cons
NPOPoBoeingBAUSDNYSE Cons
NPOPoBORGWARNERBWAUSDNYSE Cons
NPOPoBoston PptyBXPUSDNYSE Cons
NPOPoBoston ScientBSXUSDNYSE Cons
NPOPoBristol MyersBMYUSDNYSE Cons
NPOPoBrown FormanBFbUSDNYSE Cons
NPOPoC.R. Bard IncBCRUSDNYSE Cons
NPOPoCACA.OUSDNASDAQ Cons
NPPoCablevision SystCVCUSDNYSE Cons
NPOPoCabot OilCOGUSDNYSE Cons
NPOPoCampbell SoupCPBUSDNYSE Cons
NPOPoCapital One FnclCOFUSDNYSE Cons
NPOPoCardinal HealthCAHUSDNYSE Cons
NPOPoCarmax IncKMXUSDNYSE Cons
NPOPoCarnival CorpCCLUSDNYSE Cons
NPOPoCaterpillarCATUSDNYSE Cons
NPOPoCBRE GroupCBGUSDNYSE Cons
NPOPoCBS CorpCBSUSDNYSE Cons
NPOPoCelgene CorpCELG.OUSDNASDAQ Cons
NPOPoCenterPnt EnergyCNPUSDNYSE Cons
NPOPoCenturyTelCTLUSDNYSE Cons
NPOPoCernerCERN.OUSDNASDAQ Cons
NPOPoCF IndustriesCFUSDNYSE Cons
NPOPoCIGNACIUSDNYSE Cons
NPOPoCincinnati FinCINF.OUSDNASDAQ Cons
NPOPoCintasCTAS.OUSDNASDAQ Cons
NPOPoCisco SystemsCSCO.OUSDNASDAQ Cons
NPOPoCitigroupCUSDNYSE Cons
NPOPoCitrix SystemsCTXS.OUSDNASDAQ Cons
NPOPoCliffs NaturalCLFUSDNYSE Cons
NPOPoCloroxCLXUSDNYSE Cons
NPOPoCMECME.OUSDNASDAQ Cons
NPOPoCMS EnergyCMSUSDNYSE Cons
NPOPoCoachCOHUSDNYSE Cons
NPOPoCoca ColaKOUSDNYSE Cons
NPOPoCognizant TechCTSH.OUSDNASDAQ Cons
NPOPoColgate PalmolivCLUSDNYSE Cons
NPOPoComcastCMCSA.OUSDNASDAQ Cons
NPOPoComericaCMAUSDNYSE Cons
NPOPoComputer ScienceCSCUSDNYSE Cons
NPOPoConAgra FoodsCAGUSDNYSE Cons
NPOPoConocoPhillipsCOPUSDNYSE Cons
NPOPoConsol EdisonEDUSDNYSE Cons
NPOPoCONSOL EnergyCNXUSDNYSE Cons
NPOPoConstellationSTZUSDNYSE Cons
NPOPoCorning IncGLWUSDNYSE Cons
NPOPoCostco WholesaleCOST.OUSDNASDAQ Cons
NPOPoCumminsCMIUSDNYSE Cons
NPOPoCVSCVSUSDNYSE Cons
NPOPoD R HortonDHIUSDNYSE Cons
NPOPoDanaher CorpDHRUSDNYSE Cons
NPOPoDarden RestaurntDRIUSDNYSE Cons
NPOPoDaVitaDVAUSDNYSE Cons
NPOPoDeere & CoDEUSDNYSE Cons
NPOPoDenbury ResourceDNRUSDNYSE Cons
NPOPoDevon EnergyDVNUSDNYSE Cons
NPOPoDeVry IncDVUSDNYSE Cons
NPOPoDiamond OffshoreDOUSDNYSE Cons
NPOPoDiscover FinclDFSUSDNYSE Cons
NPOPoDiscoveryDISCA.OUSDNASDAQ Cons
NPOPoDollar TreeDLTR.OUSDNASDAQ Cons
NPOPoDominion ResourcDUSDNYSE Cons
NPOPoDoverDOVUSDNYSE Cons
NPOPoDow ChemicalDOWUSDNYSE Cons
NPOPoDr Pepper SnappDPSUSDNYSE Cons
NPOPoDTE EnergyDTEUSDNYSE Cons
NPOPoDuke EnergyDUKUSDNYSE Cons
NPOPoDun & BradstreetDNBUSDNYSE Cons
NPOPoE I du PontDDUSDNYSE Cons
NPOPoE TRADE FinETFC.OUSDNASDAQ Cons
NPOPoEastman ChemEMNUSDNYSE Cons
NPOPoeBay IncEBAY.OUSDNASDAQ Cons
NPOPoEcolabECLUSDNYSE Cons
NPOPoEdison IntlEIXUSDNYSE Cons
NPOPoEdwards LifesciEWUSDNYSE Cons
NPOPoElectronic ArtsEA.OUSDNASDAQ Cons
NPOPoEli LillyLLYUSDNYSE Cons
NPOPoEMCEMCUSDNYSE Cons
NPOPoEmerson ElectricEMRUSDNYSE Cons
NPOPoEnscoESVUSDNYSE Cons
NPOPoEntergyETRUSDNYSE Cons
NPOPoEOG ResourcesEOGUSDNYSE Cons
NPOPoEQTEQTUSDNYSE Cons
NPOPoEQUIFAXEFXUSDNYSE Cons
NPOPoEquity ResidentEQRUSDNYSE Cons
NPOPoEstee LauderELUSDNYSE Cons
NPOPoExelonEXCUSDNYSE Cons
NPOPoExpediaEXPE.OUSDNASDAQ Cons
NPOPoExpeditorsEXPD.OUSDNASDAQ Cons
NPOPoExpress ScriptsESRX.OUSDNASDAQ Cons
NPOPoExxon MobilXOMUSDNYSE Cons
NPOPoF5 NetworksFFIV.OUSDNASDAQ Cons
NPOPoFastenal CoFAST.OUSDNASDAQ Cons
NPOPoFed InvestorsFIIUSDNYSE Cons
NPOPoFedex CorpFDXUSDNYSE Cons
NPOPoFidelity Ntl InfFISUSDNYSE Cons
NPOPoFifth Third BancFITB.OUSDNASDAQ Cons
NPOPoFirst Horizn NtlFHNUSDNYSE Cons
NPOPoFirst SolarFSLR.OUSDNASDAQ Cons
NPOPoFirstEnergy CorpFEUSDNYSE Cons
NPOPoFiservFISV.OUSDNASDAQ Cons
NPOPoFLIR SystemsFLIR.OUSDNASDAQ Cons
NPOPoFlowserveFLSUSDNYSE Cons
NPOPoFluorFLRUSDNYSE Cons
NPOPoFMCFMCUSDNYSE Cons
NPOPoFMC TechnologiesFTIUSDNYSE Cons
NPOPoFord MotorFUSDNYSE Cons
NPOPoFranklin RscBENUSDNYSE Cons
NPOPoFreeport-McMoRanFCXUSDNYSE Cons
NPOPoFrontier ComFTR.OUSDNASDAQ Cons
NPOPoGamestopGMEUSDNYSE Cons
NPOPoGap IncGPSUSDNYSE Cons
NPOPoGeneral DynamicsGDUSDNYSE Cons
NPOPoGeneral ElectricGEUSDNYSE Cons
NPOPoGeneral MillsGISUSDNYSE Cons
NPOPoGenuine Parts CoGPCUSDNYSE Cons
NPOPoGenworth FinlGNWUSDNYSE Cons
NPOPoGilead SciencesGILD.OUSDNASDAQ Cons
NPOPoGoldman SachsGSUSDNYSE Cons
NPOPoGrainger WW IncGWWUSDNYSE Cons
NPOPoH&R BlockHRBUSDNYSE Cons
NPOPoHalliburtonHALUSDNYSE Cons
NPOPoHarley DavidsonHOGUSDNYSE Cons
NPOPoHarman Intl IndsHARUSDNYSE Cons
NPOPoHarrisHRSUSDNYSE Cons
NPOPoHartford Fin SerHIGUSDNYSE Cons
NPOPoHasbroHAS.OUSDNASDAQ Cons
NPOPoHCPHCPUSDNYSE Cons
NPOPoHelmerichHPUSDNYSE Cons
NPOPoHersheyHSYUSDNYSE Cons
NPOPoHessHESUSDNYSE Cons
NPOPoHome DepotHDUSDNYSE Cons
NPOPoHoneywell IntlHONUSDNYSE Cons
NPOPoHormel FoodsHRLUSDNYSE Cons
NPOPoHost HotelsHSTUSDNYSE Cons
NPOPoHumanaHUMUSDNYSE Cons
NPOPoHuntington BancHBAN.OUSDNASDAQ Cons
NPOPoCH Robinson WWCHRW.OUSDNASDAQ Cons
NPOPoCharles SchwabSCHW.KUSDNYSE Cons
NPOPoChesapeake EnrgyCHKUSDNYSE Cons
NPOPoChevronCVXUSDNYSE Cons
NPOPoChipotle MexicanCMGUSDNYSE Cons
NPOPoIBMIBMUSDNYSE Cons
NPOPoIllinois ToolITWUSDNYSE Cons
NPOPoIngersoll-RandIRUSDNYSE Cons
NPOPoIntelINTC.OUSDNASDAQ Cons
NPOPoInterpublic GrpIPGUSDNYSE Cons
NPOPoIntl Flav & FragIFFUSDNYSE Cons
NPOPoIntl PaperIPUSDNYSE Cons
NPOPoIntuit IncINTU.OUSDNASDAQ Cons
NPOPoIntuitive SurgicalISRG.OUSDNASDAQ Cons
NPOPoInvescoIVZUSDNYSE Cons
NPOPoJabil CircuitJBLUSDNYSE Cons
NPOPoJacobs EngineerJECUSDNYSE Cons
NPOPoJC PenneyJCPUSDNYSE Cons
NPOPoJM SmuckerSJMUSDNYSE Cons
NPOPoJohnson ControlsJCIUSDNYSE Cons
NPOPoJohnson&JohnsonJNJUSDNYSE Cons
NPOPoJoy GlobalJOYUSDNYSE Cons
NPOPoJPMorgan ChaseJPMUSDNYSE Cons
NPOPoJuniper NetworksJNPR.KUSDNYSE Cons
NPOPoKelloggKUSDNYSE Cons
NPOPoKeyCorpKEYUSDNYSE Cons
NPOPoKimberly-ClarkKMBUSDNYSE Cons
NPOPoKimco RealtyKIMUSDNYSE Cons
NPOPoKinder MorganKMIUSDNYSE Cons
NPOPoKLA TencorKLAC.OUSDNASDAQ Cons
NPOPoKohl'sKSSUSDNYSE Cons
NPOPoKrogerKRUSDNYSE Cons
NPOPoL-3 Communi HldgLLLUSDNYSE Cons
NPOPoLaboratory CorpLHUSDNYSE Cons
NPOPoLam ResearchLRCX.OUSDNASDAQ Cons
NPOPoLegg MasonLMUSDNYSE Cons
NPOPoLeggett & PlattLEGUSDNYSE Cons
NPOPoLennarLENUSDNYSE Cons
NPOPoLeucadiaLUKUSDNYSE Cons
NPOPoLexmark IntlLXKUSDNYSE Cons
NPOPoLincoln NationalLNCUSDNYSE Cons
NPOPoLinear TechLLTC.OUSDNASDAQ Cons
NPOPoLockheed MartinLMTUSDNYSE Cons
NPOPoLoewsLUSDNYSE Cons
NPOPoLowe'sLOWUSDNYSE Cons
NPOPoLyondellBasellLYBUSDNYSE Cons
NPOPoM&T BankMTBUSDNYSE Cons
NPOPoMacy'sMUSDNYSE Cons
NPOPoMarathonMPCUSDNYSE Cons
NPOPoMarathon OilMROUSDNYSE Cons
NPOPoMarsh & McLennanMMCUSDNYSE Cons
NPOPoMascoMASUSDNYSE Cons
NPOPoMasterCardMAUSDNYSE Cons
NPOPoMattelMAT.OUSDNASDAQ Cons
NPOPoMcCormickMKCUSDNYSE Cons
NPOPoMcDonald'sMCDUSDNYSE Cons
NPOPoMcKessonMCKUSDNYSE Cons
NPOPoMead JohnsonMJNUSDNYSE Cons
NPOPoMerckMRKUSDNYSE Cons
NPOPoMetLifeMETUSDNYSE Cons
NPOPoMicrochip TechMCHP.OUSDNASDAQ Cons
NPOPoMicron TechMU.OUSDNASDAQ Cons
NPOPoMicrosoftMSFT.OUSDNASDAQ Cons
NPOPoMolson CoorsTAPUSDNYSE Cons
NPOPoMonsantoMONUSDNYSE Cons
NPOPoMoody'sMCOUSDNYSE Cons
NPOPoMorgan StanleyMSUSDNYSE Cons
NPOPoMosaicMOSUSDNYSE Cons
NPOPoMotorolaMSIUSDNYSE Cons
NPOPoMurphy OilMURUSDNYSE Cons
NPOPoNabors IndustrisNBRUSDNYSE Cons
NPOPoNasdaq Stk MrktNDAQ.OUSDNASDAQ Cons
NPOPoNetAppNTAP.OUSDNASDAQ Cons
NPOPoNetflix IncNFLX.OUSDNASDAQ Cons
NPOPoNewell RubberNWLUSDNYSE Cons
NPOPoNewfield ExplorNFXUSDNYSE Cons
NPOPoNewmont MiningNEMUSDNYSE Cons
NPOPoNextEra EnergyNEEUSDNYSE Cons
NPOPoNIKENKEUSDNYSE Cons
NPOPoNiSourceNIUSDNYSE Cons
NPOPoNoble EnergyNBLUSDNYSE Cons
NPOPoNordstromJWNUSDNYSE Cons
NPOPoNorfolk SouthernNSCUSDNYSE Cons
NPOPoNorthern TrstNTRS.OUSDNASDAQ Cons
NPOPoNorthrop GrummanNOCUSDNYSE Cons
NPOPoNRG EnergyNRGUSDNYSE Cons
NPOPoNtl Oilwell VarcNOVUSDNYSE Cons
NPOPoNucorNUEUSDNYSE Cons
NPOPoNVIDIANVDA.OUSDNASDAQ Cons
NPOPoO Reilly AutomoORLY.OUSDNASDAQ Cons
NPOPoOccidentalOXYUSDNYSE Cons
NPOPoOmnicom GroupOMCUSDNYSE Cons
NPOPoOneok IncOKEUSDNYSE Cons
NPOPoOwens IllinoisOIUSDNYSE Cons
NPOPoPaccar IncPCAR.OUSDNASDAQ Cons
NPOPoParker-HannifinPHUSDNYSE Cons
NPOPoPattersonPDCO.OUSDNASDAQ Cons
NPOPoPaychex IncPAYX.OUSDNASDAQ Cons
NPOPoPeoples BankPBCT.OUSDNASDAQ Cons
NPOPoPepsico IncPEPUSDNYSE Cons
NPOPoPerkinElmer IncPKIUSDNYSE Cons
NPOPoPfizerPFEUSDNYSE Cons
NPOPoPG EPCGUSDNYSE Cons
NPOPoPhilip MorrisPMUSDNYSE Cons
NPOPoPhillips 66PSX_wUSDNYSE Cons
NPOPoPinnacle WestPNWUSDNYSE Cons
NPOPoPioneer Natl RscPXDUSDNYSE Cons
NPOPoPitney Bowes IncPBIUSDNYSE Cons
NPOPoPNC Finl SvcPNCUSDNYSE Cons
NPOPoPPG IndustriesPPGUSDNYSE Cons
NPOPoPPLPPLUSDNYSE Cons
NPOPoPraxair IncPXUSDNYSE Cons
NPOPoPriceline.ComPCLN.OUSDNASDAQ Cons
NPOPoPrincipal FinlPFGUSDNYSE Cons
NPOPoProcter & GamblePGUSDNYSE Cons
NPOPoProgressivePGRUSDNYSE Cons
NPOPoPrologisPLDUSDNYSE Cons
NPOPoPrudential FinlPRUUSDNYSE Cons
NPOPoPublic Srvce EntPEGUSDNYSE Cons
NPOPoPublic StoragePSAUSDNYSE Cons
NPOPoPulte HomesPHMUSDNYSE Cons
NPOPoQEP ResQEPUSDNYSE Cons
NPOPoQualcomm IncQCOM.OUSDNASDAQ Cons
NPOPoQuanta ServicesPWRUSDNYSE Cons
NPOPoQuest DiagnostcsDGXUSDNYSE Cons
NPOPoRalph LaurenRLUSDNYSE Cons
NPOPoRange ResourcesRRCUSDNYSE Cons
NPOPoRaytheonRTNUSDNYSE Cons
NPOPoRed HatRHTUSDNYSE Cons
NPOPoRegions FinanRFUSDNYSE Cons
NPOPoRepublic SvcsRSGUSDNYSE Cons
NPOPoReynolds AmricnRAIUSDNYSE Cons
NPOPoRobert HalfRHIUSDNYSE Cons
NPOPoRockwell AutomatROKUSDNYSE Cons
NPOPoRockwell CollinsCOLUSDNYSE Cons
NPOPoRoper IndustriesROPUSDNYSE Cons
NPOPoRoss StoresROST.OUSDNASDAQ Cons
NPOPoRowanRDCUSDNYSE Cons
NPOPoRR Donnelley SonRRD.OUSDNASDAQ Cons
NPOPoRyder System IncRUSDNYSE Cons
NPOPosalesforce comCRMUSDNYSE Cons
NPOPoSCANA CorpSCGUSDNYSE Cons
NPOPoSeagate TechnoSTX.OUSDNASDAQ Cons
NPOPoSealed AirSEEUSDNYSE Cons
NPOPoSempra EnergySREUSDNYSE Cons
NPOPoSherwin-WilliamsSHWUSDNYSE Cons
NPOPoSchlumbergerSLBUSDNYSE Cons
NPOPoSimon Prop GrpSPGUSDNYSE Cons
NPOPoSLMSLM.OUSDNASDAQ Cons
NPOPoSnap-onSNAUSDNYSE Cons
NPOPoSouthernSOUSDNYSE Cons
NPOPoSouthwest AirLUVUSDNYSE Cons
NPOPoSouthwestern EneSWNUSDNYSE Cons
NPOPoSpectra Energy Ord ShsSEUSDNYSE Cons
NPOPoSt Jude MedicalSTJUSDNYSE Cons
NPOPoStanley BlackSWKUSDNYSE Cons
NPOPoStaplesSPLS.OUSDNASDAQ Cons
NPOPoStarbucksSBUX.OUSDNASDAQ Cons
NPOPoStarwood HotelsHOTUSDNYSE Cons
NPOPoState StreetSTTUSDNYSE Cons
NPOPoStericycleSRCL.OUSDNASDAQ Cons
NPOPoStrykerSYKUSDNYSE Cons
NPOPoSunTrust BanksSTIUSDNYSE Cons
NPOPoSymantecSYMC.OUSDNASDAQ Cons
NPOPoSyscoSYYUSDNYSE Cons
NPOPoT Rowe Price GpTROW.OUSDNASDAQ Cons
NPOPoTargetTGTUSDNYSE Cons
NPOPoTE ConnectivityTELUSDNYSE Cons
NPPoTECO EnergyTEUSDNYSE Cons
NPOPoTeradataTDCUSDNYSE Cons
NPOPoTeradyneTERUSDNYSE Cons
NPOPoTesoroTSOUSDNYSE Cons
NPOPoTexas InstrumentTXN.OUSDNASDAQ Cons
NPOPoTextron IncTXTUSDNYSE Cons
NPOPoThe AES CorpAESUSDNYSE Cons
NPOPoThermo ElectronTMOUSDNYSE Cons
NPOPoTiffanyTIFUSDNYSE Cons
NPOPoTime WarnerTWXUSDNYSE Cons
NPOPoTJX Cos IncTJXUSDNYSE Cons
NPOPoTorchmarkTMKUSDNYSE Cons
NPOPoTotal Sys SvcsTSSUSDNYSE Cons
NPOPoTravlrsTRVUSDNYSE Cons
NPOPoTripAdvisor Ord Shs When IssuedTRIP.OUSDNASDAQ Cons
NPOPoTyson FoodsTSNUSDNYSE Cons
NPOPoUnion PacificUNPUSDNYSE Cons
NPOPoUnited ParcelUPSUSDNYSE Cons
NPOPoUnited TechUTXUSDNYSE Cons
NPOPoUnitedHealth GrpUNHUSDNYSE Cons
NPOPoUnumProvidentUNMUSDNYSE Cons
NPOPoUrban OutfittersURBN.OUSDNASDAQ Cons
NPOPoUS BancorpUSBUSDNYSE Cons
NPOPoUS SteelXUSDNYSE Cons
NPOPoValero EnergyVLOUSDNYSE Cons
NPOPoVarian MedicalVARUSDNYSE Cons
NPOPoVentasVTRUSDNYSE Cons
NPOPoVerisignVRSN.OUSDNASDAQ Cons
NPOPoVerizon CommsVZUSDNYSE Cons
NPOPoVFVFCUSDNYSE Cons
NPOPoViacomVIAB.OUSDNASDAQ Cons
NPOPoVisaVUSDNYSE Cons
NPOPoVornado RealtyVNOUSDNYSE Cons
NPOPoVulcan MaterialsVMCUSDNYSE Cons
NPOPoWal-MartWMTUSDNYSE Cons
NPOPoWalt Disney CoDISUSDNYSE Cons
NPOPoWaste ManagementWMUSDNYSE Cons
NPOPoWatersWATUSDNYSE Cons
NPOPoWells FargoWFCUSDNYSE Cons
NPOPoWestern DigitalWDC.OUSDNASDAQ Cons
NPOPoWestern UnionWUUSDNYSE Cons
NPOPoWEYERHAEUSERWYUSDNYSE Cons
NPOPoWhirlpoolWHRUSDNYSE Cons
NPOPoWhole Foods MrktWFM.OUSDNASDAQ Cons
NPOPoWilliams CosWMBUSDNYSE Cons
NPOPoWPX EnergyWPXUSDNYSE Cons
NPOPoWyndham WorldWYNUSDNYSE Cons
NPOPoWynn ResortsWYNN.OUSDNASDAQ Cons
NPOPoXcel EnergyXELUSDNYSE Cons
NPOPoXEROXXRXUSDNYSE Cons
NPOPoXilinx IncXLNX.OUSDNASDAQ Cons
NPOPoXL GroupXLUSDNYSE Cons
NPOPoXylemXYLUSDNYSE Cons
NPOPoYahooYHOO.OUSDNASDAQ Cons
NPOPoYUM BRANDSYUMUSDNYSE Cons
NPOPoZimmer HldgsZMHUSDNYSE Cons
NPOPoZionsZION.OUSDNASDAQ Cons
Pozn. Některé cenné papíry nelze přidat do oblíbených akcií.
Výkon a volatilita konstituentů indexu
select
Název
Volatilita
[%]
Změna
[%]
3M
2,27%
4,73%
Abbott Labs
4,68%
12,55%
Accenture
1,70%
1,17%
Adobe Sys
2,05%
5,26%
Akamai Tech
3,20%
9,14%
Alexion Pharm
3,91%
10,89%
Allstate Corp
1,22%
1,10%
Altria Group
0,90%
1,43%
Amazon com Inc
2,07%
4,47%
Amer Elec Pwr
1,04%
1,53%
American Express
3,70%
7,88%
Amgen Inc
3,99%
12,22%
Anadarko Petro
3,16%
1,28%
Analog Devices
4,54%
11,45%
Apache Corp
2,91%
-6,88%
Appl Material-T
5,51%
15,48%
Apple Computer
2,24%
4,01%
AT&T
0,92%
0,94%
AutoDesk Inc
4,66%
13,09%
Automatic Data
2,93%
8,38%
Baker Hughes
2,59%
-3,10%
Bank of America
4,99%
8,95%
Bank of NY Melln
2,97%
2,76%
Baxter Intl
2,73%
2,86%
Bed Bath Bynd
2,28%
3,80%
Berkshire Hatha
1,47%
1,42%
Biogen Idec
7,07%
25,74%
Boeing
2,70%
4,69%
Bristol Myers
2,15%
3,51%
CA
2,93%
9,17%
Capital One Fncl
5,15%
8,75%
Caterpillar
3,87%
6,01%
Celgene Corp
3,36%
10,95%
CenterPnt Energy
1,39%
2,12%
Cerner
3,77%
12,69%
Cisco Systems
3,48%
10,80%
Citigroup
3,95%
4,56%
Citrix Systems
3,95%
11,39%
Coca Cola
1,19%
2,54%
Cognizant Tech
1,66%
4,29%
Colgate Palmoliv
1,70%
3,30%
Comcast
2,27%
6,98%
ConocoPhillips
2,56%
-8,36%
Consol Edison
1,14%
2,68%
Costco Wholesale
3,31%
7,95%
CVS
1,42%
-0,39%
Devon Energy
3,45%
-1,66%
Discovery
2,13%
6,48%
Dollar Tree
1,13%
4,42%
Dominion Resourc
1,13%
2,88%
Dow Chemical
3,59%
7,83%
Duke Energy
1,09%
3,02%
E I du Pont
3,58%
7,73%
eBay Inc
10,43%
33,45%
Edison Intl
0,91%
1,68%
Electronic Arts
2,59%
5,92%
Eli Lilly
2,25%
4,90%
EMC
1,69%
5,19%
Emerson Electric
4,45%
9,77%
Exelon
2,01%
6,78%
Expedia
5,27%
16,23%
Expeditors
1,80%
4,96%
Express Scripts
2,37%
4,57%
Exxon Mobil
1,66%
-0,28%
Fastenal Co
2,64%
-2,08%
Fedex Corp
3,12%
6,64%
FirstEnergy Corp
2,63%
7,05%
Fiserv
1,98%
5,32%
Ford Motor
4,46%
10,20%
Freeport-McMoRan
8,60%
14,95%
General Dynamics
2,30%
5,96%
General Electric
3,02%
3,57%
Gilead Sciences
2,85%
7,58%
Goldman Sachs
5,11%
10,32%
Halliburton
2,59%
-4,60%
Home Depot
2,91%
7,17%
Honeywell Intl
1,90%
0,90%
CH Robinson WW
1,80%
-2,62%
Chevron
1,72%
-0,34%
IBM
3,60%
9,56%
Intel
4,23%
11,22%
Intuit Inc
2,84%
7,51%
Intuitive Surgical
2,45%
7,48%
Johnson&Johnson
1,90%
4,66%
JPMorgan Chase
3,09%
4,36%
Lam Research
4,36%
10,98%
Linear Tech
7,59%
7,62%
Lockheed Martin
2,16%
4,73%
Lowe's
2,13%
4,15%
MasterCard
2,32%
0,94%
Mattel
3,55%
9,82%
McDonald's
2,56%
6,62%
Merck
2,08%
2,65%
MetLife
5,56%
9,97%
Micron Tech
5,31%
7,16%
Microsoft
4,53%
14,75%
Monsanto
2,35%
1,68%
Morgan Stanley
6,28%
15,46%
NetApp
4,36%
13,72%
Netflix Inc
5,22%
-0,35%
NextEra Energy
0,92%
1,36%
NIKE
2,96%
3,65%
NiSource
1,31%
0,73%
Norfolk Southern
4,56%
9,80%
Ntl Oilwell Varc
2,79%
-5,04%
NVIDIA
6,94%
21,31%
O Reilly Automo
1,20%
2,69%
Occidental
1,46%
-0,77%
Paccar Inc
4,36%
12,20%
Paychex Inc
3,36%
9,42%
Pepsico Inc
2,31%
5,72%
Pfizer
2,35%
5,06%
PG E
1,18%
3,76%
Philip Morris
1,86%
1,11%
Priceline.Com
3,76%
9,75%
Procter & Gamble
1,44%
2,25%
Public Srvce Ent
1,38%
2,41%
Qualcomm Inc
5,55%
15,65%
Raytheon
1,30%
0,36%
Ross Stores
3,19%
10,46%
Ryder System Inc
5,93%
13,96%
Seagate Techno
13,78%
39,55%
Schlumberger
1,92%
3,70%
Simon Prop Grp
2,06%
4,44%
Southern
1,35%
4,44%
Southwest Air
5,55%
-3,93%
Starbucks
1,82%
5,65%
Stericycle
2,18%
6,46%
Symantec
1,47%
1,09%
Target
3,14%
9,00%
Texas Instrument
4,17%
9,87%
The AES Corp
2,61%
5,32%
Time Warner
3,91%
9,50%
Travlrs
1,65%
0,55%
TripAdvisor Ord Shs When Issued
4,42%
14,57%
Union Pacific
4,00%
6,95%
United Parcel
1,94%
3,54%
United Tech
2,55%
4,16%
UnitedHealth Grp
1,04%
0,86%
US Bancorp
2,96%
5,77%
Verizon Comms
0,89%
1,47%
Viacom
4,95%
13,27%
Visa
2,65%
2,87%
Wal-Mart
0,98%
1,78%
Walt Disney Co
1,56%
0,42%
Wells Fargo
2,09%
2,45%
Western Digital
6,85%
18,05%
Whole Foods Mrkt
2,72%
10,34%
Williams Cos
8,23%
13,39%
Xilinx Inc
3,11%
8,27%
Yahoo
2,46%
6,33%
RIC:
MMM
ISIN:
US88579Y1010
Měna:
USD
Volatilita:
2,27%
Výkonnost:
4,73%