Online konzultace

Patria Plus dotaz

Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.

Oblíbené tituly

select

Název	Nejlepší nákup	Nejlepší prodej	Změna (%)
ČEZ			0,00
KB			0,00
PKN	64,64	64,7	-1,78
Msft			-0,92
IBM			-0,65
DCX	61,76	61,78	-2,58
PFE			-1,81

27.9.2016 1:08:23

Zpožděná data, Real-Time data info

Nastavit Oblíbené, nastavit Portfolio

Indexy online

Další akciové indexy

AD Index online

Region

Výsledková sezóna

26.9.2016 23:16:03

NASDAQ Composite Index

Poslední hodnota	Změna (%)	Zahájení
5 257,49	-0,91	5 275,73
Denní min.	Denní max.	Závěr
5 254,96	5 282,27	5 305,75

Popis indexu

RIC	.IXIC
Měna	-
Denní max.	5 282,27
Denní min.	5 254,96
Roční maximum	5 342,88
Roční minimum	4 209,76

Zobrazit závěr Trendová linka

select

Porovnat s indexem*

select

s akcií*

select

* Technická analýza a výběr typu grafu dostupné jen pro graf s denními daty (volba 1M až MAX)

Pozn: Tick - Automatické vykreslování grafu (závisí na likviditě instrumentu)

Konstituenti indexu NASDAQ Composite Index

Akce	Název	RIC	Měna	Trh
N P O Po	012 Smile	BCOM.O	USD	NASDAQ Cons
N P O Po	1-800-Flowers	FLWS.O	USD	NASDAQ Cons
N P O Po	1st Citizen Banc	FCNCA.O	USD	NASDAQ Cons
N P O Po	1st Constitution	-	USD	NASDAQ Cons
N P O Po	1st Source	SRCE.O	USD	NASDAQ Cons
N P O Po	21Vianet Group Depository Receipt	-	USD	NASDAQ Cons
N P O Po	51Job Depository Receipt	JOBS.O	USD	NASDAQ Cons
N P O Po	A Schulman Inc	SHLM.O	USD	NASDAQ Cons
N P O Po	Aaon Inc	AAON.O	USD	NASDAQ Cons
N P O Po	Abaxis Inc	ABAX.O	USD	NASDAQ Cons
N P O Po	Abiomed Inc	ABMD.O	USD	NASDAQ Cons
N P O Po	Acacia Research	ACTG.O	USD	NASDAQ Cons
N P O Po	Acadia	-	USD	NASDAQ Cons
N P O Po	ACADIA Pharm	-	USD	NASDAQ Cons
N P O Po	Accelerate Diagnostics Inc, Ordinary, NASDAQ Stock Exchange Capital Market	-	USD	NASDAQ Cons
N P O Po	Access National	-	USD	NASDAQ Cons
N P O Po	Accuray	ARAY.O	USD	NASDAQ Cons
N P O Po	Acelrx Pharma	-	USD	NASDAQ Cons
N P O Po	Aceto Corp	ACET.O	USD	NASDAQ Cons
N P O Po	ACI World	ACIW.O	USD	NASDAQ Cons
N P O Po	ACNB Ord Shs	-	USD	NASDAQ Cons
N P O Po	Acorda Therapeut	ACOR.O	USD	NASDAQ Cons
N P O Po	Actions Semi Depository Receipt	ACTS.O	USD	NASDAQ Cons
N P O Po	Active Power Inc, Ordinary, Consolidated Issue listed on NASDAQ Capital Market	-	USD	NASDAQ Cons
N P O Po	Activision Inc	ATVI.O	USD	NASDAQ Cons
N P O Po	Acxiom Corp	ACXM.O	USD	NASDAQ Cons
N P O Po	Addus Homecare	-	USD	NASDAQ Cons
N P O Po	Addvantage Tech	-	USD	NASDAQ Cons
N P O Po	Adobe Sys	ADBE.O	USD	NASDAQ Cons
N P O Po	Adtran Inc	ADTN.O	USD	NASDAQ Cons
N P O Po	Advanced Ene Ind	AEIS.O	USD	NASDAQ Cons
N P O Po	Advisory Board	ABCO.O	USD	NASDAQ Cons
N P O Po	Aegerion Pharma	AEGR.O	USD	NASDAQ Cons
N P O Po	Aegion	AEGN.O	USD	NASDAQ Cons
N P O Po	Aehr Test Sys	-	USD	NASDAQ Cons
N P O Po	AEP Industries	AEPI.O	USD	NASDAQ Cons
N P O Po	AeroVironment	AVAV.O	USD	NASDAQ Cons
N P O Po	Agilysys	AGYS.O	USD	NASDAQ Cons
N P O Po	Achillion	ACHN.O	USD	NASDAQ Cons
N P O Po	Air Methods Corp	AIRM.O	USD	NASDAQ Cons
N P O Po	Air Transport	ATSG.O	USD	NASDAQ Cons
N P O Po	AirMedia Gr Depository Receipt	AMCN.O	USD	NASDAQ Cons
N P O Po	Aixtron AG Depository Receipt	AIXG.O	USD	NASDAQ Cons
N P O Po	Akamai Tech	AKAM.O	USD	NASDAQ Cons
N P O Po	Akorn	AKRX.O	USD	NASDAQ Cons
N P O Po	Alaska Comms	ALSK.O	USD	NASDAQ Cons
N P O Po	Albany Molecular	AMRI.O	USD	NASDAQ Cons
N P O Po	Alexion Pharm	ALXN.O	USD	NASDAQ Cons
N P O Po	Alico Inc	ALCO.O	USD	NASDAQ Cons
N P O Po	Align Technology	ALGN.O	USD	NASDAQ Cons
N P O Po	Alimera Sciences	-	USD	NASDAQ Cons
N P O Po	Alkermes	ALKS.O	USD	NASDAQ Cons
N P O Po	Allegiant Tr	ALGT.O	USD	NASDAQ Cons
N P O Po	Alliance Hldg	AHGP.O	USD	NASDAQ Cons
N P O Po	Alliance Rsc	ARLP.O	USD	NASDAQ Cons
N P O Po	Allie	-	USD	NASDAQ Cons
N P O Po	Allied Motion	-	USD	NASDAQ Cons
N P O Po	Allot Comm	ALLT.O	USD	NASDAQ Cons
N P O Po	Allscripts Sol	MDRX.O	USD	NASDAQ Cons
N P O Po	Almost Family	AFAM.O	USD	NASDAQ Cons
N P O Po	Alnylam Pharm	ALNY.O	USD	NASDAQ Cons
N P O Po	Alpha and Omega	AOSL.O	USD	NASDAQ Cons
N P O Po	Altisource Por	ASPS.O	USD	NASDAQ Cons
N P O Po	Altra Holdings	AIMC.O	USD	NASDAQ Cons
N P O Po	AMAG Phar	AMAG.O	USD	NASDAQ Cons
N P O Po	Amarin Depository Receipt	-	USD	NASDAQ Cons
N P O Po	Amazon com Inc	AMZN.O	USD	NASDAQ Cons
N P O Po	Ambarella Inc, Ordinary, Consolidated Issue listed on NASDAQ Global Market	-	USD	NASDAQ Cons
N P O Po	AMC Networks	AMCX.O	USD	NASDAQ Cons
N P O Po	Amedisys Inc	AMED.O	USD	NASDAQ Cons
N P O Po	Amer Cap Strat	ACAS.O	USD	NASDAQ Cons
N P O Po	Amer First Tax Units	ATAX.O	USD	NASDAQ Cons
N P O Po	Amer Nat Ins	ANAT.O	USD	NASDAQ Cons
N P O Po	Amer Natl Bkshr	AMNB.O	USD	NASDAQ Cons
N P O Po	Amer River Bkshr	AMRB.O	USD	NASDAQ Cons
N P O Po	Amer Software	AMSWA.O	USD	NASDAQ Cons
N P O Po	Amer Woodmark	AMWD.O	USD	NASDAQ Cons
N P O Po	AMERCO	UHAL.O	USD	NASDAQ Cons
N P O Po	America Movil Depository Receipt	AMOV.O	USD	NASDAQ Cons
N P O Po	American Capital	MTGE.O	USD	NASDAQ Cons
N P O Po	American Capitl	AGNC.O	USD	NASDAQ Cons
N P O Po	American Public	APEI.O	USD	NASDAQ Cons
N P O Po	American Railcar	ARII.O	USD	NASDAQ Cons
N P O Po	Americas Car	CRMT.O	USD	NASDAQ Cons
N P Po	Amerigon Inc	THRM.O	USD	NASDAQ Cons
N P O Po	Ameris Bancorp	ABCB.O	USD	NASDAQ Cons
N P O Po	AMERISAFE	AMSF.O	USD	NASDAQ Cons
N P O Po	AmeriServ Fin	-	USD	NASDAQ Cons
N P O Po	Ames Natl	-	USD	NASDAQ Cons
N P O Po	Amgen Inc	AMGN.O	USD	NASDAQ Cons
N P O Po	Amicus Therap	-	USD	NASDAQ Cons
N P O Po	Amkor Technology	AMKR.O	USD	NASDAQ Cons
N P O Po	Amsurg Corp	AMSG.O	USD	NASDAQ Cons
N P O Po	Amtech Systems	ASYS.O	USD	NASDAQ Cons
N P O Po	Amtrust Fin Serv	AFSI.O	USD	NASDAQ Cons
N P O Po	Amyris	AMRS.O	USD	NASDAQ Cons
N P O Po	Analog Devices	ADI.O	USD	NASDAQ Cons
N P O Po	Analogic Corp	ALOG.O	USD	NASDAQ Cons
N P O Po	Andersons Inc	ANDE.O	USD	NASDAQ Cons
N P O Po	Angie's List	-	USD	NASDAQ Cons
N P O Po	AngioDynamics	ANGO.O	USD	NASDAQ Cons
N P O Po	Anchor Bancorp	-	USD	NASDAQ Cons
N P O Po	Anika Therapeut	ANIK.O	USD	NASDAQ Cons
N P O Po	ANSYS	ANSS.O	USD	NASDAQ Cons
N P O Po	Antares Pharma	-	USD	NASDAQ Cons
N P O Po	Apogee Enter	APOG.O	USD	NASDAQ Cons
N P O Po	Apollo Group	APOL.O	USD	NASDAQ Cons
N P O Po	Appl Material-T	AMAT.O	USD	NASDAQ Cons
N P O Po	Appld Micro CIrc	AMCC.O	USD	NASDAQ Cons
N P O Po	Apple Computer	AAPL.O	USD	NASDAQ Cons
N P O Po	Appliance Recycl	-	USD	NASDAQ Cons
N P O Po	Approach Resour	AREX.O	USD	NASDAQ Cons
N P O Po	Arc Group World	-	USD	NASDAQ Cons
N P O Po	Arctic Cat Inc	ACAT.O	USD	NASDAQ Cons
N P O Po	Arena Pharmactcl	ARNA.O	USD	NASDAQ Cons
N P O Po	Argo Group Int	AGII.O	USD	NASDAQ Cons
N P O Po	Arch Capital Gp	ACGL.O	USD	NASDAQ Cons
N P O Po	Ariad Pharm	ARIA.O	USD	NASDAQ Cons
N P O Po	Ark Restaurants	-	USD	NASDAQ Cons
N P O Po	Arotech	-	USD	NASDAQ Cons
N P O Po	ArQule	-	USD	NASDAQ Cons
N P O Po	Array BioPharma	-	USD	NASDAQ Cons
N P O Po	Arrow Financial	AROW.O	USD	NASDAQ Cons
N P O Po	Artesian Rsc	ARTNA.O	USD	NASDAQ Cons
N P O Po	Arts Way Mfg	-	USD	NASDAQ Cons
N P O Po	ASB Bancorp	-	USD	NASDAQ Cons
N P O Po	Ascena Retail	ASNA.O	USD	NASDAQ Cons
N P O Po	Ascent Media	ASCMA.O	USD	NASDAQ Cons
N P O Po	Asia Pac Wire	-	USD	NASDAQ Cons
N P O Po	ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market	ASML.O	USD	NASDAQ Cons
N P O Po	Aspen Tech	AZPN.O	USD	NASDAQ Cons
N P O Po	Asta	ASFI.O	USD	NASDAQ Cons
N P O Po	Astec Industries	ASTE.O	USD	NASDAQ Cons
N P O Po	Astro-Med Inc	-	USD	NASDAQ Cons
N P O Po	Astronics Corp	ATRO.O	USD	NASDAQ Cons
N P O Po	Asure Software	-	USD	NASDAQ Cons
N P O Po	ATA Depository Receipt	-	USD	NASDAQ Cons
N P O Po	athenahealth	ATHN.O	USD	NASDAQ Cons
N P O Po	Atlantic Amer	-	USD	NASDAQ Cons
N P O Po	Atlantic Coast	-	USD	NASDAQ Cons
N P O Po	Atlanticus Holdings Corp, Ordinary, NASDAQ Stock Exchange Global Select Market	ATLC.O	USD	NASDAQ Cons
N P O Po	Atlas Air WW	AAWW.O	USD	NASDAQ Cons
N P O Po	AtriCure	-	USD	NASDAQ Cons
N P O Po	Atrion Corp	ATRI.O	USD	NASDAQ Cons
N P O Po	Attunity Ltd	-	USD	NASDAQ Cons
N P O Po	AudioCodes	AUDC.O	USD	NASDAQ Cons
N P O Po	AutoDesk Inc	ADSK.O	USD	NASDAQ Cons
N P O Po	Automatic Data	ADP.O	USD	NASDAQ Cons
N P O Po	AV Homes	AVHI.O	USD	NASDAQ Cons
N P O Po	AVEO Pharmaceuti	AVEO.O	USD	NASDAQ Cons
N P O Po	Avid Tech	-	USD	NASDAQ Cons
N P O Po	Avis Budget	CAR.O	USD	NASDAQ Cons
N P O Po	Aware Inc	-	USD	NASDAQ Cons
N P O Po	AXT Inc	AXTI.O	USD	NASDAQ Cons
N P O Po	Baidu.com Depository Receipt	BIDU.O	USD	NASDAQ Cons
N P O Po	Baldwin & Lyons	-	USD	NASDAQ Cons
N P O Po	Baldwin & Lyons	-	USD	NASDAQ Cons
N P O Po	Balchem	BCPC.O	USD	NASDAQ Cons
N P O Po	Ballard Power	-	USD	NASDAQ Cons
N P O Po	BancFirst	BANF.O	USD	NASDAQ Cons
N P O Po	Bancorp	TBBK.O	USD	NASDAQ Cons
N P O Po	Bank Mutual Corp	BKMU.O	USD	NASDAQ Cons
N P O Po	Bank of Commerce	-	USD	NASDAQ Cons
N P O Po	Bank of Marin	-	USD	NASDAQ Cons
N P O Po	BankFinancial	BFIN.O	USD	NASDAQ Cons
N P O Po	Banner	BANR.O	USD	NASDAQ Cons
N P O Po	Barrett Bus Serv	BBSI.O	USD	NASDAQ Cons
N P O Po	Bassett Furn	BSET.O	USD	NASDAQ Cons
N P O Po	Bazaarvoice	-	USD	NASDAQ Cons
N P O Po	BCB Bancorp	-	USD	NASDAQ Cons
N P O Po	BE Aerospace Inc	BEAV.O	USD	NASDAQ Cons
N P O Po	Beacon Roofing	BECN.O	USD	NASDAQ Cons
N P O Po	Beasley Bdcst A	-	USD	NASDAQ Cons
N P O Po	bebe stores	BEBE.O	USD	NASDAQ Cons
N P O Po	Bed Bath Bynd	BBBY.O	USD	NASDAQ Cons
N P O Po	Bel Fuse Inc	BELFA.O	USD	NASDAQ Cons
N P O Po	Bel Fuse Inc	BELFB.O	USD	NASDAQ Cons
N P O Po	Big 5 Sporting	BGFV.O	USD	NASDAQ Cons
N P O Po	Bioanalyticl Sys	-	USD	NASDAQ Cons
N P O Po	Biocryst Pharm	BCRX.O	USD	NASDAQ Cons
N P O Po	Biogen Idec	BIIB.O	USD	NASDAQ Cons
N P O Po	Biolase Tech	-	USD	NASDAQ Cons
N P O Po	Biomarin Pharma	BMRN.O	USD	NASDAQ Cons
N P O Po	BioScrip	BIOS.O	USD	NASDAQ Cons
N P O Po	BioSpecifics	-	USD	NASDAQ Cons
N P O Po	BJs Restaurants	BJRI.O	USD	NASDAQ Cons
N P O Po	Bk of Ozarks	OZRK.O	USD	NASDAQ Cons
N P O Po	Bk of the James	-	USD	NASDAQ Cons
N P O Po	Bk Sth Carolina	-	USD	NASDAQ Cons
N P O Po	Black Box Corp	BBOX.O	USD	NASDAQ Cons
N P O Po	Black Diamond	BDE.O	USD	NASDAQ Cons
N P O Po	Blackbaud	BLKB.O	USD	NASDAQ Cons
N P O Po	Bloomin' Brands	BLMN.O	USD	NASDAQ Cons
N P O Po	Blucora	BCOR.O	USD	NASDAQ Cons
N P O Po	Blue Nile	NILE.O	USD	NASDAQ Cons
N P O Po	Blueknight Units	-	USD	NASDAQ Cons
N P O Po	BNC Bancorp	-	USD	NASDAQ Cons
N P O Po	Bob Evans Farms	BOBE.O	USD	NASDAQ Cons
N P O Po	Bofi Holding	BOFI.O	USD	NASDAQ Cons
N P O Po	Boingo Wireless	WIFI.O	USD	NASDAQ Cons
N P O Po	BOK Financial	BOKF.O	USD	NASDAQ Cons
N P O Po	Bon Ton Stores	BONT.O	USD	NASDAQ Cons
N P O Po	Bonso Electronic	-	USD	NASDAQ Cons
N P O Po	BOS Bet Online	-	USD	NASDAQ Cons
N P O Po	Boston Pri Finl	BPFH.O	USD	NASDAQ Cons
N P O Po	Bottomline Tech	EPAY.O	USD	NASDAQ Cons
N P O Po	Bravo Brio	BBRG.O	USD	NASDAQ Cons
N P O Po	Bridge Bancorp	BDGE.O	USD	NASDAQ Cons
N P O Po	Bridgford Foods	-	USD	NASDAQ Cons
N P O Po	Brightcove	-	USD	NASDAQ Cons
N P O Po	BroadSoft	BSFT.O	USD	NASDAQ Cons
N P O Po	BroadVision	-	USD	NASDAQ Cons
N P O Po	Broadway Finl	-	USD	NASDAQ Cons
N P O Po	Brocade Com	BRCD.O	USD	NASDAQ Cons
N P O Po	Brookline Bncp	BRKL.O	USD	NASDAQ Cons
N P O Po	Brooks Aut	BRKS.O	USD	NASDAQ Cons
N P O Po	Bruker Bioscien	BRKR.O	USD	NASDAQ Cons
N P O Po	Bryn Mawr Bank	BMTC.O	USD	NASDAQ Cons
N P O Po	BSB Bancorp	-	USD	NASDAQ Cons
N P O Po	BSQUARE	-	USD	NASDAQ Cons
N P O Po	Buffalo Wld Wngs	BWLD.O	USD	NASDAQ Cons
N P O Po	Builders FrstSrc	BLDR.O	USD	NASDAQ Cons
N P O Po	Burcon Nutrasci	-	USD	NASDAQ Cons
N P O Po	C&F Financial	CFFI.O	USD	NASDAQ Cons
N P O Po	CA	CA.O	USD	NASDAQ Cons
N P O Po	Ca Fst Natl Bnc	-	USD	NASDAQ Cons
N P O Po	Cabot Microelec	CCMP.O	USD	NASDAQ Cons
N P O Po	Cadence Design	CDNS.O	USD	NASDAQ Cons
N P O Po	Cadiz	-	USD	NASDAQ Cons
N P O Po	Caesars	CZR.O	USD	NASDAQ Cons
N P O Po	Caesarstone	CSTE.O	USD	NASDAQ Cons
N P O Po	CafePress	PRSS.O	USD	NASDAQ Cons
N P O Po	Calamos Asset	CLMS.O	USD	NASDAQ Cons
N P O Po	CalAmp	CAMP.O	USD	NASDAQ Cons
N P O Po	Calavo Growers	CVGW.O	USD	NASDAQ Cons
N P O Po	Callidus Sftwr	-	USD	NASDAQ Cons
N P O Po	Cal-Maine Foods	CALM.O	USD	NASDAQ Cons
N P O Po	Calumet Spe Units	CLMT.O	USD	NASDAQ Cons
N P O Po	Camden National	CAC.O	USD	NASDAQ Cons
N P O Po	Camtek	-	USD	NASDAQ Cons
N P O Po	Canadian Solar	CSIQ.O	USD	NASDAQ Cons
N P O Po	Canterbury Park	-	USD	NASDAQ Cons
N P O Po	Cap Southwest	CSWC.O	USD	NASDAQ Cons
N P O Po	Capella Edu	CPLA.O	USD	NASDAQ Cons
N P O Po	Capital Bank Financial Corp, Ordinary, NASDAQ Stock Exchange Global Select Market	-	USD	NASDAQ Cons
N P O Po	Capital City Bk	CCBG.O	USD	NASDAQ Cons
N P O Po	Capital Product Units	CPLP.O	USD	NASDAQ Cons
N P O Po	Capitol Federal	CFFN.O	USD	NASDAQ Cons
N P O Po	Carbonite	-	USD	NASDAQ Cons
N P O Po	Cardinal Finl	CFNL.O	USD	NASDAQ Cons
N P O Po	Cardiovascular	-	USD	NASDAQ Cons
N P O Po	Career Education	CECO.O	USD	NASDAQ Cons
N P O Po	Carlyle Group Units	CG.O	USD	NASDAQ Cons
N P O Po	Carmike Cinemas	-	USD	NASDAQ Cons
N P O Po	Carolina Bk Hldg	-	USD	NASDAQ Cons
N P O Po	Carrizo O & G	CRZO.O	USD	NASDAQ Cons
N P O Po	Carrols Rest	TAST.O	USD	NASDAQ Cons
N P O Po	Carver Bancorp	-	USD	NASDAQ Cons
N P O Po	CAS Medical Sys	-	USD	NASDAQ Cons
N P O Po	Casella Waste	CWST.O	USD	NASDAQ Cons
N P O Po	Caseys General	CASY.O	USD	NASDAQ Cons
N P O Po	Cass Info System	CASS.O	USD	NASDAQ Cons
N P O Po	Catalyst Pharm	-	USD	NASDAQ Cons
N P O Po	Cathay Gnrl Banc	CATY.O	USD	NASDAQ Cons
N P O Po	Cavco Industries	CVCO.O	USD	NASDAQ Cons
N P O Po	Cavium Networks	CAVM.O	USD	NASDAQ Cons
N P O Po	CBOE Holdings	CBOE.O	USD	NASDAQ Cons
N P O Po	Ceco Environmtl	-	USD	NASDAQ Cons
N P O Po	Celgene Corp	CELG.O	USD	NASDAQ Cons
N P O Po	Celldex	CLDX.O	USD	NASDAQ Cons
N P O Po	Cempra	-	USD	NASDAQ Cons
N P O Po	Central Garden	CENTA.O	USD	NASDAQ Cons
N P O Po	Central Garden	CENT.O	USD	NASDAQ Cons
N P O Po	Century Aluminum	CENX.O	USD	NASDAQ Cons
N P O Po	Century Bancorp	-	USD	NASDAQ Cons
N P O Po	Cepheid	CPHD.O	USD	NASDAQ Cons
N P O Po	Ceragon Networks	CRNT.O	USD	NASDAQ Cons
N P O Po	Cerner	CERN.O	USD	NASDAQ Cons
N P O Po	Cerus Corp	-	USD	NASDAQ Cons
N P O Po	CETV	CETV.O	USD	NASDAQ Cons
N P O Po	Ceva Inc	CEVA.O	USD	NASDAQ Cons
N P O Po	CFBank Corp	-	USD	NASDAQ Cons
N P O Po	Cincinnati Fin	CINF.O	USD	NASDAQ Cons
N P O Po	Cintas	CTAS.O	USD	NASDAQ Cons
N P O Po	Cirrus Logic	CRUS.O	USD	NASDAQ Cons
N P O Po	Cisco Systems	CSCO.O	USD	NASDAQ Cons
N P O Po	Citi Trends	CTRN.O	USD	NASDAQ Cons
N P O Po	Citizens & Nthn	-	USD	NASDAQ Cons
N P O Po	Citizens First	-	USD	NASDAQ Cons
N P O Po	Citizens Holding	-	USD	NASDAQ Cons
N P O Po	Citrix Systems	CTXS.O	USD	NASDAQ Cons
N P O Po	City Holding	CHCO.O	USD	NASDAQ Cons
N P O Po	Citzns Cmmty Bnp	-	USD	NASDAQ Cons
N P O Po	Clean Energy Fue	CLNE.O	USD	NASDAQ Cons
N P O Po	Clearfield	-	USD	NASDAQ Cons
N P O Po	CLEARSIGN	-	USD	NASDAQ Cons
N P O Po	Clovis Oncology	CLVS.O	USD	NASDAQ Cons
N P O Po	CME	CME.O	USD	NASDAQ Cons
N P O Po	Cmptr Prg & Sys	CPSI.O	USD	NASDAQ Cons
N P O Po	CNB Fin Cp PA	CCNE.O	USD	NASDAQ Cons
N P O Po	CNinsure Depository Receipt	CISG.O	USD	NASDAQ Cons
N P O Po	Cntrl Vly Cmnty	-	USD	NASDAQ Cons
N P O Po	Cntrst Bk of Fla	CSFL.O	USD	NASDAQ Cons
N P O Po	CoBiz	COBZ.O	USD	NASDAQ Cons
N P O Po	Coca Cola	COKE.O	USD	NASDAQ Cons
N P O Po	Codexis	CDXS.O	USD	NASDAQ Cons
N P O Po	Codorus Vy Banc	-	USD	NASDAQ Cons
N P O Po	Cogent Comm Grp	CCOI.O	USD	NASDAQ Cons
N P O Po	Cognex Corp	CGNX.O	USD	NASDAQ Cons
N P O Po	Cognizant Tech	CTSH.O	USD	NASDAQ Cons
N P O Po	Coherent	COHR.O	USD	NASDAQ Cons
N P O Po	Cohu Inc	COHU.O	USD	NASDAQ Cons
N P O Po	Collectors Univ	-	USD	NASDAQ Cons
N P O Po	Colony Bancorp	-	USD	NASDAQ Cons
N P O Po	Columbia Banking	COLB.O	USD	NASDAQ Cons
N P O Po	Columbia Sptswr	COLM.O	USD	NASDAQ Cons
N P O Po	Columbus McKin	CMCO.O	USD	NASDAQ Cons
N P O Po	Comcast	CMCSA.O	USD	NASDAQ Cons
N P O Po	Coml Bancshares	CBSH.O	USD	NASDAQ Cons
N P O Po	Comm West Bcsh	-	USD	NASDAQ Cons
N P O Po	Commercial Vhcle	CVGI.O	USD	NASDAQ Cons
N P O Po	Community Trust	CTBI.O	USD	NASDAQ Cons
N P O Po	CommVault	CVLT.O	USD	NASDAQ Cons
N P O Po	Compugen	-	USD	NASDAQ Cons
N P O Po	Coms Systems	-	USD	NASDAQ Cons
N P O Po	comScore	SCOR.O	USD	NASDAQ Cons
N P O Po	Comtech Telecom	CMTL.O	USD	NASDAQ Cons
N P O Po	Concurrent Comp	-	USD	NASDAQ Cons
N P O Po	CONMED	CNMD.O	USD	NASDAQ Cons
N P O Po	Connecticut Wtr	CTWS.O	USD	NASDAQ Cons
N P O Po	Conn's	CONN.O	USD	NASDAQ Cons
N P O Po	Cons Water Co	CWCO.O	USD	NASDAQ Cons
N P O Po	Consolidated Com	CNSL.O	USD	NASDAQ Cons
N P O Po	Consumer Portfol	-	USD	NASDAQ Cons
N P O Po	Copart	CPRT.O	USD	NASDAQ Cons
N P O Po	Corcept Thera	-	USD	NASDAQ Cons
N P O Po	Core Mark	CORE.O	USD	NASDAQ Cons
N P O Po	Cornerstone	CSOD.O	USD	NASDAQ Cons
N P O Po	CorVel	CRVL.O	USD	NASDAQ Cons
N P O Po	CoStar Group Inc	CSGP.O	USD	NASDAQ Cons
N P O Po	Costco Wholesale	COST.O	USD	NASDAQ Cons
N P O Po	Covenant Trans	CVTI.O	USD	NASDAQ Cons
N P O Po	Cowen Grp	COWN.O	USD	NASDAQ Cons
N P O Po	CRA Intl	CRAI.O	USD	NASDAQ Cons
N P O Po	Cracker Barrel	CBRL.O	USD	NASDAQ Cons
N P O Po	Craft Brewers	-	USD	NASDAQ Cons
N P O Po	Cray	CRAY.O	USD	NASDAQ Cons
N P O Po	Credit Acceptanc	CACC.O	USD	NASDAQ Cons
N P O Po	Cree Inc	CREE.O	USD	NASDAQ Cons
N P O Po	Cresud Depository Receipt	CRESY.O	USD	NASDAQ Cons
N P O Po	Crocs	CROX.O	USD	NASDAQ Cons
N P O Po	Cross Cntry Hlth	CCRN.O	USD	NASDAQ Cons
N P O Po	Crown Cr	-	USD	NASDAQ Cons
N P O Po	CSG Systems Int	CSGS.O	USD	NASDAQ Cons
N P O Po	CSP	-	USD	NASDAQ Cons
N P O Po	CTI Industries	-	USD	NASDAQ Cons
N P O Po	Ctrip.com Intl Depository Receipt	CTRP.O	USD	NASDAQ Cons
N P O Po	CU Bancorp, Ordinary, Consolidated Issue listed on NASDAQ Capital Market	-	USD	NASDAQ Cons
N P O Po	CUI Global	-	USD	NASDAQ Cons
N P O Po	Cumberland Ph	CPIX.O	USD	NASDAQ Cons
N P O Po	Cumulus Media	CMLS.O	USD	NASDAQ Cons
N P O Po	Curis Inc	-	USD	NASDAQ Cons
N P O Po	Cutera	CUTR.O	USD	NASDAQ Cons
N P O Po	CVB Financial	CVBF.O	USD	NASDAQ Cons
N P O Po	CVD Equip	-	USD	NASDAQ Cons
N P O Po	Cyanotech	-	USD	NASDAQ Cons
N P O Po	CyberOptics Corp	-	USD	NASDAQ Cons
N P O Po	Cynosure	CYNO.O	USD	NASDAQ Cons
N P O Po	Cypress Semicond	CY.O	USD	NASDAQ Cons
N P O Po	CyrusOne Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market	CONE.O	USD	NASDAQ Cons
N P O Po	Daily Journal	-	USD	NASDAQ Cons
N P O Po	Daktronics Inc	DAKT.O	USD	NASDAQ Cons
N P O Po	Data I/O Corp	-	USD	NASDAQ Cons
N P O Po	Datalink Corp	-	USD	NASDAQ Cons
N P O Po	Datawatch	-	USD	NASDAQ Cons
N P O Po	Del Frisco's	DFRG.O	USD	NASDAQ Cons
N P O Po	Delta Naturl Gas	-	USD	NASDAQ Cons
N P O Po	Dennys	-	USD	NASDAQ Cons
N P O Po	Depomed Inc	DEPO.O	USD	NASDAQ Cons
N P O Po	Derma Sciences	-	USD	NASDAQ Cons
N P O Po	Descartes System	DSGX.O	USD	NASDAQ Cons
N P O Po	Destination	DEST.O	USD	NASDAQ Cons
N P O Po	Deswell Inds	-	USD	NASDAQ Cons
N P O Po	DexCom	DXCM.O	USD	NASDAQ Cons
N P O Po	Diamond Hill In	DHIL.O	USD	NASDAQ Cons
N P O Po	Diamondback Energy Inc, Ordinary, NASDAQ Stock Exchange Global Select Market	FANG.O	USD	NASDAQ Cons
N P O Po	Digi Intl	DGII.O	USD	NASDAQ Cons
N P O Po	Digimarc	-	USD	NASDAQ Cons
N P O Po	Digirad	-	USD	NASDAQ Cons
N P O Po	Digital Ally Inc, Ordinary, Consolidated Issue listed on NASDAQ Capital Market	-	USD	NASDAQ Cons
N P O Po	Dime Community	DCOM.O	USD	NASDAQ Cons
N P O Po	Diodes Inc	DIOD.O	USD	NASDAQ Cons
N P O Po	Discovery	DISCA.O	USD	NASDAQ Cons
N P O Po	Discovery	DISCB.O	USD	NASDAQ Cons
N P O Po	Discovery	DISCK.O	USD	NASDAQ Cons
N P O Po	DISH Network	DISH.O	USD	NASDAQ Cons
N P O Po	Dixie Group	-	USD	NASDAQ Cons
N P O Po	DLH Holdings Corp, Ordinary, NASDAQ Stock Exchange Capital Market	-	USD	NASDAQ Cons
N P O Po	DMS	-	USD	NASDAQ Cons
N P O Po	DNB Financial	-	USD	NASDAQ Cons
N P O Po	Dollar Tree	DLTR.O	USD	NASDAQ Cons
N P O Po	Donegal Group	DGICB.O	USD	NASDAQ Cons
N P O Po	Donegal Group	DGICA.O	USD	NASDAQ Cons
N P O Po	Dorchester Minrl Units	DMLP.O	USD	NASDAQ Cons
N P O Po	Dorman Products	DORM.O	USD	NASDAQ Cons
N P Po	DS Healthcare Group Inc, Ordinary, NASDAQ Stock Exchange Capital Market	-	USD	NASDAQ Cons
N P O Po	DSP Group Inc	DSPG.O	USD	NASDAQ Cons
N P O Po	DTS	DTSI.O	USD	NASDAQ Cons
N P O Po	Dunkin' Brnds	DNKN.O	USD	NASDAQ Cons
N P O Po	DURECT	-	USD	NASDAQ Cons
N P O Po	Dynamic Matrl	BOOM.O	USD	NASDAQ Cons
N P O Po	Dynasil Cp Amer	-	USD	NASDAQ Cons
N P O Po	E TRADE Fin	ETFC.O	USD	NASDAQ Cons
N P O Po	Eagle Bancorp	-	USD	NASDAQ Cons
N P O Po	East West Bancp	EWBC.O	USD	NASDAQ Cons
N P O Po	Eastern Co	-	USD	NASDAQ Cons
N P O Po	eBay Inc	EBAY.O	USD	NASDAQ Cons
N P O Po	Ebix	EBIX.O	USD	NASDAQ Cons
N P O Po	Ecology	-	USD	NASDAQ Cons
N P O Po	EDAP TMS SA Depository Receipt	-	USD	NASDAQ Cons
N P O Po	Edgewater Tech	-	USD	NASDAQ Cons
N P O Po	Educational Dev	-	USD	NASDAQ Cons
N P O Po	eFuture Info	-	USD	NASDAQ Cons
N P O Po	eGain Comms	-	USD	NASDAQ Cons
N P O Po	eHealth	EHTH.O	USD	NASDAQ Cons
N P O Po	Echo Global	ECHO.O	USD	NASDAQ Cons
N P O Po	EchoStar Holding	SATS.O	USD	NASDAQ Cons
N P O Po	Elbit Medical	EMITF.O	USD	NASDAQ Cons
N P O Po	Elbit Systems	ESLT.O	USD	NASDAQ Cons
N P O Po	Electro Sci Inds	ESIO.O	USD	NASDAQ Cons
N P O Po	Electro Sensors	-	USD	NASDAQ Cons
N P O Po	Electronic Arts	EA.O	USD	NASDAQ Cons
N P O Po	Electronics Imag	EFII.O	USD	NASDAQ Cons
N P O Po	Elmira Svgs Bank	-	USD	NASDAQ Cons
N P O Po	Eltek	-	USD	NASDAQ Cons
N P O Po	EMC Insurance	EMCI.O	USD	NASDAQ Cons
N P O Po	Emclaire Fin	-	USD	NASDAQ Cons
N P O Po	EMCORE	-	USD	NASDAQ Cons
N P O Po	Encore Cap Grp	ECPG.O	USD	NASDAQ Cons
N P O Po	Encore Wire Corp	WIRE.O	USD	NASDAQ Cons
N P O Po	Endocyte	ECYT.O	USD	NASDAQ Cons
N P O Po	Endologix Inc	ELGX.O	USD	NASDAQ Cons
N P O Po	Energy Recovery	ERII.O	USD	NASDAQ Cons
N P O Po	EnerNOC	ENOC.O	USD	NASDAQ Cons
N P O Po	ENGlobal Corp	-	USD	NASDAQ Cons
N P O Po	Enphase Energy	-	USD	NASDAQ Cons
N P O Po	Ensign Group	ENSG.O	USD	NASDAQ Cons
N P O Po	Enstar Group	ESGR.O	USD	NASDAQ Cons
N P O Po	Entegris	ENTG.O	USD	NASDAQ Cons
N P O Po	Enterpr Finl Svc	EFSC.O	USD	NASDAQ Cons
N P O Po	Enterprise Bncp	-	USD	NASDAQ Cons
N P O Po	Envoy Capital	-	USD	NASDAQ Cons
N P O Po	EPIQ Systems	EPIQ.O	USD	NASDAQ Cons
N P O Po	ePlus	PLUS.O	USD	NASDAQ Cons
N P O Po	Erickson Air	-	USD	NASDAQ Cons
N P O Po	ERICSSON Depository Receipt	ERIC.O	USD	NASDAQ Cons
N P O Po	Erie Indemnity	ERIE.O	USD	NASDAQ Cons
N P O Po	Escalade	-	USD	NASDAQ Cons
N P O Po	eSpeed Inc	BGCP.O	USD	NASDAQ Cons
N P O Po	ESSA Banc	ESSA.O	USD	NASDAQ Cons
N P O Po	Estrn Virginia	EVBS.O	USD	NASDAQ Cons
N P O Po	Euronet Worldwid	EEFT.O	USD	NASDAQ Cons
N P O Po	EV Energy Units	EVEP.O	USD	NASDAQ Cons
N P O Po	Exact Sciences	-	USD	NASDAQ Cons
N P O Po	Exactech	EXAC.O	USD	NASDAQ Cons
N P O Po	Exelixis	EXEL.O	USD	NASDAQ Cons
N P O Po	EXFO	EXFO.O	USD	NASDAQ Cons
N P O Po	ExlService	EXLS.O	USD	NASDAQ Cons
N P O Po	Expedia	EXPE.O	USD	NASDAQ Cons
N P O Po	Expeditors	EXPD.O	USD	NASDAQ Cons
N P O Po	Exponent	EXPO.O	USD	NASDAQ Cons
N P O Po	Express Scripts	ESRX.O	USD	NASDAQ Cons
N P O Po	Extreme Networks	EXTR.O	USD	NASDAQ Cons
N P O Po	Ezcorp Inc	EZPW.O	USD	NASDAQ Cons
N P O Po	F5 Networks	FFIV.O	USD	NASDAQ Cons
N P O Po	Facebook	FB.O	USD	NASDAQ Cons
N P O Po	FalconStor Sftw	-	USD	NASDAQ Cons
N P O Po	Famous Dave's	DAVE.O	USD	NASDAQ Cons
N P O Po	Farmer Bros	-	USD	NASDAQ Cons
N P O Po	Farmers Cap	FFKT.O	USD	NASDAQ Cons
N P O Po	Farmers National	-	USD	NASDAQ Cons
N P O Po	Faro Technolog	FARO.O	USD	NASDAQ Cons
N P O Po	Fastenal Co	FAST.O	USD	NASDAQ Cons
N P O Po	Fauquier Bank	-	USD	NASDAQ Cons
N P O Po	Federal	FDML.O	USD	NASDAQ Cons
N P O Po	Federated National Holding Co, Ordinary, NASDAQ Stock Exchange Global Market	-	USD	NASDAQ Cons
N P O Po	Female Health	-	USD	NASDAQ Cons
N P O Po	Fidelity South	LION.O	USD	NASDAQ Cons
N P O Po	Fiesta	FRGI.O	USD	NASDAQ Cons
N P O Po	Fifth Third Banc	FITB.O	USD	NASDAQ Cons
N P O Po	Financial Engin	FNGN.O	USD	NASDAQ Cons
N P O Po	Finisar	FNSR.O	USD	NASDAQ Cons
N P O Po	Finish Line Inc	FINL.O	USD	NASDAQ Cons
N P O Po	Finl Institutns	FISI.O	USD	NASDAQ Cons
N P O Po	First	-	USD	NASDAQ Cons
N P O Po	First Banc	-	USD	NASDAQ Cons
N P O Po	First Bancorp	FBNC.O	USD	NASDAQ Cons
N P O Po	First Bancorp	FNLC.O	USD	NASDAQ Cons
N P O Po	First Bus Fincl	-	USD	NASDAQ Cons
N P O Po	First Capital	-	USD	NASDAQ Cons
N P O Po	First Comm Banc	FCBC.O	USD	NASDAQ Cons
N P O Po	First Community	-	USD	NASDAQ Cons
N P O Po	First Defiance	FDEF.O	USD	NASDAQ Cons
N P O Po	First Fin Indian	THFF.O	USD	NASDAQ Cons
N P O Po	First Financial	FFNW.O	USD	NASDAQ Cons
N P O Po	First Financial	FFBC.O	USD	NASDAQ Cons
N P O Po	First Intstat Bk	FIBK.O	USD	NASDAQ Cons
N P O Po	First Long Isl	-	USD	NASDAQ Cons
N P O Po	First Merch	FRME.O	USD	NASDAQ Cons
N P O Po	First Midwest	FMBI.O	USD	NASDAQ Cons
N P O Po	First Savings	-	USD	NASDAQ Cons
N P O Po	First Solar	FSLR.O	USD	NASDAQ Cons
N P O Po	First Utd	FUNC.O	USD	NASDAQ Cons
N P O Po	Fiserv	FISV.O	USD	NASDAQ Cons
N P O Po	Five Below Inc	FIVE.O	USD	NASDAQ Cons
N P O Po	Flamel Technol Depository Receipt	-	USD	NASDAQ Cons
N P O Po	Flexsteel	-	USD	NASDAQ Cons
N P O Po	Flextronics Intl	FLEX.O	USD	NASDAQ Cons
N P O Po	FLIR Systems	FLIR.O	USD	NASDAQ Cons
N P O Po	Fluidigm	FLDM.O	USD	NASDAQ Cons
N P O Po	Flushing Finl	FFIC.O	USD	NASDAQ Cons
N P O Po	Forbs Enrgy Serv	-	USD	NASDAQ Cons
N P O Po	FormFactor Inc	FORM.O	USD	NASDAQ Cons
N P O Po	Formula Systems Depository Receipt	FORTY.O	USD	NASDAQ Cons
N P O Po	Forrester Resea	FORR.O	USD	NASDAQ Cons
N P O Po	Fortinet	FTNT.O	USD	NASDAQ Cons
N P O Po	Forward Air	FWRD.O	USD	NASDAQ Cons
N P O Po	Foster LB Co	FSTR.O	USD	NASDAQ Cons
N P O Po	Francesca's	FRAN.O	USD	NASDAQ Cons
N P O Po	Franklin	FELE.O	USD	NASDAQ Cons
N P O Po	Fred's Inc	FRED.O	USD	NASDAQ Cons
N P O Po	FreightCar Amer	RAIL.O	USD	NASDAQ Cons
N P O Po	Frequency	-	USD	NASDAQ Cons
N P O Po	Frontier Com	FTR.O	USD	NASDAQ Cons
N P O Po	FS Bancorp Inc, Ordinary, NASDAQ Stock Exchange Capital Market	-	USD	NASDAQ Cons
N P O Po	Fst Fin Bnkshrs	FFIN.O	USD	NASDAQ Cons
N P O Po	Fst Sth Bn WS NC	FSBK.O	USD	NASDAQ Cons
N P O Po	Fuel Tech	FTEK.O	USD	NASDAQ Cons
N P O Po	Fulton Financial	FULT.O	USD	NASDAQ Cons
N P O Po	Fuwei Films	-	USD	NASDAQ Cons
N P O Po	G Willi Food	-	USD	NASDAQ Cons
N P O Po	G&K Services	GKSR.O	USD	NASDAQ Cons
N P O Po	Gaming Prts Intl	-	USD	NASDAQ Cons
N P O Po	Garmin Ltd	GRMN.O	USD	NASDAQ Cons
N P O Po	Gencor Inds	-	USD	NASDAQ Cons
N P O Po	General Comm	GNCMA.O	USD	NASDAQ Cons
N P O Po	General Finance	-	USD	NASDAQ Cons
N P O Po	GenMark Diag	-	USD	NASDAQ Cons
N P O Po	Genomic Health	GHDX.O	USD	NASDAQ Cons
N P O Po	Gentex Corp	GNTX.O	USD	NASDAQ Cons
N P O Po	Georgetown Bancorp Inc, Ordinary, NASDAQ Stock Exchange Capital Market	-	USD	NASDAQ Cons
N P O Po	Geospace Technologies Corp, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market	GEOS.O	USD	NASDAQ Cons
N P O Po	German American	GABC.O	USD	NASDAQ Cons
N P O Po	Geron Corp	GERN.O	USD	NASDAQ Cons
N P O Po	Gibraltar Inds	ROCK.O	USD	NASDAQ Cons
N P O Po	G-III Apparl Grp	GIII.O	USD	NASDAQ Cons
N P O Po	Gilat Satellite	GILT.O	USD	NASDAQ Cons
N P O Po	Gilead Sciences	GILD.O	USD	NASDAQ Cons
N P O Po	Glacier Bancorp	GBCI.O	USD	NASDAQ Cons
N P O Po	Gladstone	GOOD.O	USD	NASDAQ Cons
N P O Po	Glen Burnie Bnc	-	USD	NASDAQ Cons
N P O Po	Global Indemnity	GBLI.O	USD	NASDAQ Cons
N P O Po	Global Sources	GSOL.O	USD	NASDAQ Cons
N P O Po	Globus Maritime	-	USD	NASDAQ Cons
N P O Po	Glu Mobile	GLUU.O	USD	NASDAQ Cons
N P O Po	Golar LNG	GLNG.O	USD	NASDAQ Cons
N P O Po	Golar LNG Units	GMLP.O	USD	NASDAQ Cons
N P O Po	Golden Enter	-	USD	NASDAQ Cons
N P O Po	Good Times	-	USD	NASDAQ Cons
N P O Po	Goodyear Tire	GT.O	USD	NASDAQ Cons
N P O Po	Gordman	GMAN.O	USD	NASDAQ Cons
N P O Po	Grand Canyon	LOPE.O	USD	NASDAQ Cons
N P O Po	Great Lakes Drdg	GLDD.O	USD	NASDAQ Cons
N P O Po	Great Sothrn Bnc	GSBC.O	USD	NASDAQ Cons
N P O Po	Greene County	-	USD	NASDAQ Cons
N P O Po	Greenlight Captl	GLRE.O	USD	NASDAQ Cons
N P O Po	Griffin Land Nur	-	USD	NASDAQ Cons
N P O Po	Grifols Depository Receipt	GRFS.O	USD	NASDAQ Cons
N P O Po	Groupon Inc.	GRPN.O	USD	NASDAQ Cons
N P O Po	Grupo Aero Depository Receipt	OMAB.O	USD	NASDAQ Cons
N P O Po	Grupo Fin Gali Depository Receipt	-	USD	NASDAQ Cons
N P O Po	GSI Techno	GSIT.O	USD	NASDAQ Cons
N P O Po	GTx Inc	-	USD	NASDAQ Cons
N P O Po	Guaranty Fed Bnc	-	USD	NASDAQ Cons
N P O Po	Guidance Softwr	-	USD	NASDAQ Cons
N P O Po	Gulf Island	GIFI.O	USD	NASDAQ Cons
N P O Po	Gulf Res	GURE.O	USD	NASDAQ Cons
N P O Po	Gulfport Energy	GPOR.O	USD	NASDAQ Cons
N P O Po	H&E Equipment	HEES.O	USD	NASDAQ Cons
N P O Po	Hackett Group	-	USD	NASDAQ Cons
N P O Po	Hain Celestial	HAIN.O	USD	NASDAQ Cons
N P O Po	Hallador Energy	-	USD	NASDAQ Cons
N P O Po	Hallmark Fin	-	USD	NASDAQ Cons
N P O Po	Halozyme Thrp	HALO.O	USD	NASDAQ Cons
N P O Po	Hancock Holding	HBHC.O	USD	NASDAQ Cons
N P O Po	Handy & Harman	-	USD	NASDAQ Cons
N P O Po	Hanmi Financial	HAFC.O	USD	NASDAQ Cons
N P O Po	Hardinge	HDNG.O	USD	NASDAQ Cons
N P O Po	Harmonic Inc	HLIT.O	USD	NASDAQ Cons
N P O Po	Harris & Harris	-	USD	NASDAQ Cons
N P O Po	Harvard Biosci	-	USD	NASDAQ Cons
N P O Po	Hasbro	HAS.O	USD	NASDAQ Cons
N P O Po	Hawaiian Hldgs	HA.O	USD	NASDAQ Cons
N P O Po	Hawaiian Telcom	-	USD	NASDAQ Cons
N P O Po	Hawkins	HWKN.O	USD	NASDAQ Cons
N P O Po	Hawthorn	HWBK.O	USD	NASDAQ Cons
N P O Po	Haynes Intl	HAYN.O	USD	NASDAQ Cons
N P O Po	Healthcare Svcs	HCSG.O	USD	NASDAQ Cons
N P O Po	Healthstream	HSTM.O	USD	NASDAQ Cons
N P O Po	Healthways	HWAY.O	USD	NASDAQ Cons
N P O Po	Heartland Expr	HTLD.O	USD	NASDAQ Cons
N P O Po	Heartland Fincl	HTLF.O	USD	NASDAQ Cons
N P O Po	Heidrick Strugg	HSII.O	USD	NASDAQ Cons
N P O Po	Helen of Troy	HELE.O	USD	NASDAQ Cons
N P O Po	Helios	-	USD	NASDAQ Cons
N P O Po	Henry Schein	HSIC.O	USD	NASDAQ Cons
N P O Po	Heritage Commerc	HTBK.O	USD	NASDAQ Cons
N P O Po	Heritage Cry	-	USD	NASDAQ Cons
N P O Po	Heritage Finl	HFWA.O	USD	NASDAQ Cons
N P O Po	Heritage Oaks Bp	-	USD	NASDAQ Cons
N P O Po	Herman Miller	MLHR.O	USD	NASDAQ Cons
N P O Po	Heska Corp	-	USD	NASDAQ Cons
N P O Po	Hibbett Sports	HIBB.O	USD	NASDAQ Cons
N P O Po	Highpower Inter.	-	USD	NASDAQ Cons
N P O Po	Highway Hldg	-	USD	NASDAQ Cons
N P O Po	Himax Tech Depository Receipt	HIMX.O	USD	NASDAQ Cons
N P O Po	Hingham Instn	-	USD	NASDAQ Cons
N P O Po	HMN Finan	-	USD	NASDAQ Cons
N P O Po	HMS Holdings	HMSY.O	USD	NASDAQ Cons
N P O Po	Hollysys Auto	HOLI.O	USD	NASDAQ Cons
N P O Po	Hologic Inc	HOLX.O	USD	NASDAQ Cons
N P O Po	Home Banc	HOMB.O	USD	NASDAQ Cons
N P O Po	Home Bancorp	-	USD	NASDAQ Cons
N P O Po	Home Fed Bncp	-	USD	NASDAQ Cons
N P O Po	HomeStreet	-	USD	NASDAQ Cons
N P O Po	HomeTrust	-	USD	NASDAQ Cons
N P O Po	Hooker Furniture	HOFT.O	USD	NASDAQ Cons
N P O Po	Hopfed Bancorp	-	USD	NASDAQ Cons
N P O Po	Horizon Bncp Ind	-	USD	NASDAQ Cons
N P O Po	Horizon Tech	HRZN.O	USD	NASDAQ Cons
N P O Po	Houston Wire Cab	HWCC.O	USD	NASDAQ Cons
N P O Po	Howard Bancorp	-	USD	NASDAQ Cons
N P O Po	HSN	HSNI.O	USD	NASDAQ Cons
N P O Po	Hub Group Inc	HUBG.O	USD	NASDAQ Cons
N P O Po	Hudson Global	HSON.O	USD	NASDAQ Cons
N P O Po	Huntington Banc	HBAN.O	USD	NASDAQ Cons
N P O Po	Hurco Cos Inc	HURC.O	USD	NASDAQ Cons
N P O Po	Huron Consul	HURN.O	USD	NASDAQ Cons
N P O Po	Hutchinson Tech	HTCH.O	USD	NASDAQ Cons
N P O Po	Hydrogenics Corp	-	USD	NASDAQ Cons
N P O Po	CH Robinson WW	CHRW.O	USD	NASDAQ Cons
N P O Po	Changyou.com Depository Receipt	CYOU.O	USD	NASDAQ Cons
N P O Po	Chanticleer	-	USD	NASDAQ Cons
N P O Po	Chart Industries	GTLS.O	USD	NASDAQ Cons
N P O Po	Check Pt Sftwre	CHKP.O	USD	NASDAQ Cons
N P O Po	Cheesecake	CAKE.O	USD	NASDAQ Cons
N P O Po	Chefs Warehouse	CHEF.O	USD	NASDAQ Cons
N P O Po	Chembio	-	USD	NASDAQ Cons
N P O Po	Chemical Fin	CHFC.O	USD	NASDAQ Cons
N P O Po	ChemoCentryx	CCXI.O	USD	NASDAQ Cons
N P O Po	Chemung Financial Corp, Ordinary, Consolidated Issue listed on NASDAQ Global Market	-	USD	NASDAQ Cons
N P O Po	Cherokee	CHKE.O	USD	NASDAQ Cons
N P O Po	Chicopee Bancorp	-	USD	NASDAQ Cons
N P O Po	Children's Place	PLCE.O	USD	NASDAQ Cons
N P O Po	China Auto Logistics Inc, Ordinary, Consolidated Issue listed on NASDAQ Global Market	-	USD	NASDAQ Cons
N P O Po	China Bak Battery Inc, Ordinary, Frankfurt Stock Exchange	-	USD	NASDAQ Cons
N P O Po	China Bio	CBPO.O	USD	NASDAQ Cons
N P O Po	China Fin Ol Depository Receipt	JRJC.O	USD	NASDAQ Cons
N P O Po	China Information Technology Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market	CNIT.O	USD	NASDAQ Cons
N P O Po	China Jo Jo	-	USD	NASDAQ Cons
N P O Po	China Lodging Depository Receipt	HTHT.O	USD	NASDAQ Cons
N P O Po	China XD Plastic	-	USD	NASDAQ Cons
N P O Po	ChinaCache Int Depository Receipt	-	USD	NASDAQ Cons
N P O Po	CHRE	-	USD	NASDAQ Cons
N P O Po	CHRLES AND CLVRD	CTHR.O	USD	NASDAQ Cons
N P O Po	Churchill Downs	CHDN.O	USD	NASDAQ Cons
N P O Po	Chuy's Holdings	CHUY.O	USD	NASDAQ Cons
N P O Po	IBERIABANK Corp	IBKC.O	USD	NASDAQ Cons
N P O Po	iCAD	-	USD	NASDAQ Cons
N P O Po	Icahn Enter Units	IEP.O	USD	NASDAQ Cons
N P O Po	ICF Intl	ICFI.O	USD	NASDAQ Cons
N P O Po	Iconix Brand Grp	ICON.O	USD	NASDAQ Cons
N P O Po	ICU Medical Inc	ICUI.O	USD	NASDAQ Cons
N P O Po	ID Systems	-	USD	NASDAQ Cons
N P O Po	Idera Pharma	-	USD	NASDAQ Cons
N P O Po	IDEXX Labs	IDXX.O	USD	NASDAQ Cons
N P O Po	IF Bancorp Inc, Ordinary, NASDAQ Stock Exchange Capital Market	-	USD	NASDAQ Cons
N P O Po	Ignite	IRG.O	USD	NASDAQ Cons
N P O Po	II VI Inc	IIVI.O	USD	NASDAQ Cons
N P O Po	Ikonics	-	USD	NASDAQ Cons
N P O Po	Illumina Inc	ILMN.O	USD	NASDAQ Cons
N P O Po	Image Sensing	-	USD	NASDAQ Cons
N P O Po	Immersion Corp	IMMR.O	USD	NASDAQ Cons
N P O Po	Immucell Corp	-	USD	NASDAQ Cons
N P O Po	ImmunoGen	IMGN.O	USD	NASDAQ Cons
N P O Po	Immunomedics	-	USD	NASDAQ Cons
N P O Po	Impax Labs	IPXL.O	USD	NASDAQ Cons
N P O Po	inContact	-	USD	NASDAQ Cons
N P O Po	Incyte	INCY.O	USD	NASDAQ Cons
N P O Po	Independent MA	INDB.O	USD	NASDAQ Cons
N P O Po	Independent MI	IBCPD.O	USD	NASDAQ Cons
N P O Po	Infinera	INFN.O	USD	NASDAQ Cons
N P O Po	Infinity	INFI.O	USD	NASDAQ Cons
N P O Po	Infinity Prpty	IPCC.O	USD	NASDAQ Cons
N P O Po	Information Serv	-	USD	NASDAQ Cons
N P O Po	InfoSonics	-	USD	NASDAQ Cons
N P O Po	Ingles Markets	IMKTA.O	USD	NASDAQ Cons
N P O Po	Innerworkings	INWK.O	USD	NASDAQ Cons
N P O Po	Innodata Isogen	-	USD	NASDAQ Cons
N P O Po	Innophos Hldg	IPHS.O	USD	NASDAQ Cons
N P O Po	Innospec	IOSP.O	USD	NASDAQ Cons
N P O Po	Innovative Sol	ISSC.O	USD	NASDAQ Cons
N P O Po	Insight Entr	NSIT.O	USD	NASDAQ Cons
N P O Po	Insignia Systems	-	USD	NASDAQ Cons
N P O Po	Insteel Inds	IIIN.O	USD	NASDAQ Cons
N P O Po	Insulet	PODD.O	USD	NASDAQ Cons
N P O Po	Integra Lifesci	IART.O	USD	NASDAQ Cons
N P O Po	Integrated Dvc	IDTI.O	USD	NASDAQ Cons
N P O Po	Intel	INTC.O	USD	NASDAQ Cons
N P O Po	IntelliPharma	-	USD	NASDAQ Cons
N P O Po	Inter Parfums	IPAR.O	USD	NASDAQ Cons
N P O Po	Interact Bro	IBKR.O	USD	NASDAQ Cons
N P O Po	Interactive	ININ.O	USD	NASDAQ Cons
N P O Po	Intercept Pharmaceuticals Inc, Ordinary, Consolidated Issue listed on NASDAQ Global Market	-	USD	NASDAQ Cons
N P O Po	InterDigital	IDCC.O	USD	NASDAQ Cons
N P O Po	Intergroup	-	USD	NASDAQ Cons
N P O Po	Intermolecular I	IMI.O	USD	NASDAQ Cons
N P O Po	InterNAP Netwk	INAP.O	USD	NASDAQ Cons
N P O Po	Internet Gold	IGLD.O	USD	NASDAQ Cons
N P O Po	Internet I Japan Depository Receipt	IIJI.O	USD	NASDAQ Cons
N P O Po	Intersections	-	USD	NASDAQ Cons
N P O Po	Intersil	ISIL.O	USD	NASDAQ Cons
N P O Po	Intevac	IVAC.O	USD	NASDAQ Cons
N P O Po	Intl Bancshares	IBOC.O	USD	NASDAQ Cons
N P O Po	INTL Fcstone	INTL.O	USD	NASDAQ Cons
N P O Po	Intl Speedway	ISCA.O	USD	NASDAQ Cons
N P O Po	IntriCon	-	USD	NASDAQ Cons
N P O Po	Intrvl Lesre Grp	IILG.O	USD	NASDAQ Cons
N P O Po	Intuit Inc	INTU.O	USD	NASDAQ Cons
N P O Po	Intuitive Surgical	ISRG.O	USD	NASDAQ Cons
N P O Po	Inventure Foods	-	USD	NASDAQ Cons
N P O Po	Investors Title	-	USD	NASDAQ Cons
N P O Po	iPass	IPAS.O	USD	NASDAQ Cons
N P O Po	IPG Photonics	IPGP.O	USD	NASDAQ Cons
N P O Po	Iridex Corp	-	USD	NASDAQ Cons
N P O Po	Iridium Comm	IRDM.O	USD	NASDAQ Cons
N P O Po	iRobot	IRBT.O	USD	NASDAQ Cons
N P O Po	Ironwood Pharma	IRWD.O	USD	NASDAQ Cons
N P O Po	Isle Capri Casi	ISLE.O	USD	NASDAQ Cons
N P O Po	Itron	ITRI.O	USD	NASDAQ Cons
N P O Po	Ituran Location	ITRN.O	USD	NASDAQ Cons
N P O Po	Ixia	XXIA.O	USD	NASDAQ Cons
N P O Po	IXYS Corp	IXYS.O	USD	NASDAQ Cons
N P O Po	J&J Snack Foods	JJSF.O	USD	NASDAQ Cons
N P O Po	j2 Global	JCOM.O	USD	NASDAQ Cons
N P O Po	JA Solar Holdings Co Ltd, Depository Receipt, Frankfurt Stock Exchange	-	USD	NASDAQ Cons
N P O Po	Jack Henry	JKHY.O	USD	NASDAQ Cons
N P O Po	Jack in the Box	JACK.O	USD	NASDAQ Cons
N P O Po	Jacksonville	-	USD	NASDAQ Cons
N P O Po	JAKKS Pacific	JAKK.O	USD	NASDAQ Cons
N P O Po	Jazz Pharma	JAZZ.O	USD	NASDAQ Cons
N P O Po	JB Hunt Trans	JBHT.O	USD	NASDAQ Cons
N P O Po	JetBlue Airways	JBLU.O	USD	NASDAQ Cons
N P O Po	Jewett Cameron	-	USD	NASDAQ Cons
N P O Po	Jive Software	JIVE.O	USD	NASDAQ Cons
N P O Po	Johnson Outdoors	-	USD	NASDAQ Cons
N P O Po	JW Mays Inc	-	USD	NASDAQ Cons
N P O Po	Kaiser Aluminum	KALU.O	USD	NASDAQ Cons
N P O Po	Kelly Services	KELYB.O	USD	NASDAQ Cons
N P O Po	Kelly Services	KELYA.O	USD	NASDAQ Cons
N P O Po	Kentucky Fst Fed	-	USD	NASDAQ Cons
N P O Po	Keryx Biopharma	-	USD	NASDAQ Cons
N P O Po	Kewaunee	-	USD	NASDAQ Cons
N P O Po	Key Tech	-	USD	NASDAQ Cons
N P O Po	Key Tronic Corp	-	USD	NASDAQ Cons
N P O Po	KEYW Hldg Corp	KEYW.O	USD	NASDAQ Cons
N P O Po	kforce Inc	KFRC.O	USD	NASDAQ Cons
N P O Po	Kingold Jewelry	-	USD	NASDAQ Cons
N P O Po	Kingtone Wirelessinfo Solution Holding Ltd, Depository Receipt, Munich Stock Exchange	-	USD	NASDAQ Cons
N P O Po	Kirklands Inc	KIRK.O	USD	NASDAQ Cons
N P O Po	KLA Tencor	KLAC.O	USD	NASDAQ Cons
N P O Po	Kona Grill	-	USD	NASDAQ Cons
N P O Po	Kopin Corp	KOPN.O	USD	NASDAQ Cons
N P O Po	Koss Corp	-	USD	NASDAQ Cons
N P O Po	Kratos Defense	KTOS.O	USD	NASDAQ Cons
N P O Po	Kulicke ad Soffa	KLIC.O	USD	NASDAQ Cons
N P O Po	KVH Industries	KVHI.O	USD	NASDAQ Cons
N P O Po	Lake Shore	-	USD	NASDAQ Cons
N P O Po	Lakeland Bancorp	LBAI.O	USD	NASDAQ Cons
N P O Po	Lakeland Fin	LKFN.O	USD	NASDAQ Cons
N P O Po	Lakeland Inds	-	USD	NASDAQ Cons
N P O Po	Lam Research	LRCX.O	USD	NASDAQ Cons
N P O Po	Lancaster Colony	LANC.O	USD	NASDAQ Cons
N P O Po	Landec Corp	LNDC.O	USD	NASDAQ Cons
N P O Po	Landmark Bancp	-	USD	NASDAQ Cons
N P O Po	Landstar Sys	LSTR.O	USD	NASDAQ Cons
N P O Po	Lantronix	-	USD	NASDAQ Cons
N P O Po	Lattice Semicond	LSCC.O	USD	NASDAQ Cons
N P O Po	Lawson Products	LAWS.O	USD	NASDAQ Cons
N P O Po	Layne Christen	LAYN.O	USD	NASDAQ Cons
N P O Po	LCNB	-	USD	NASDAQ Cons
N P O Po	Leading Brands	-	USD	NASDAQ Cons
N P O Po	Legacy Reserves Units	LGCY.O	USD	NASDAQ Cons
N P O Po	LeMaitre	-	USD	NASDAQ Cons
N P O Po	LHC Group	LHCG.O	USD	NASDAQ Cons
N P O Po	Liberty Interact	LVNTA.O	USD	NASDAQ Cons
N P O Po	Liberty Interact	LVNTB.O	USD	NASDAQ Cons
N P O Po	LifePoint Hosptl	LPNT.O	USD	NASDAQ Cons
N P O Po	Lifetime Brands	LCUT.O	USD	NASDAQ Cons
N P O Po	Lifeway Foods	-	USD	NASDAQ Cons
N P O Po	Ligand Pharma	-	USD	NASDAQ Cons
N P O Po	Limelight Net	LLNW.O	USD	NASDAQ Cons
N P O Po	Limoneira	-	USD	NASDAQ Cons
N P O Po	Lincoln Edu Serv	LINC.O	USD	NASDAQ Cons
N P O Po	Lincoln Electric	LECO.O	USD	NASDAQ Cons
N P O Po	Linear Tech	LLTC.O	USD	NASDAQ Cons
N P O Po	Lionbridge Tech	-	USD	NASDAQ Cons
N P O Po	Liquidity Servcs	LQDT.O	USD	NASDAQ Cons
N P O Po	Littelfuse Inc	LFUS.O	USD	NASDAQ Cons
N P O

Detail indexu NASDAQ Composite Index

PX

DAX

DJIA

CZK/€

CZK/$

AU

BRT

NASDAQ Composite Index