Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,582,55-4,62
Msft0,71
IBM2,24
DCX70,6170,64-0,06
PFE0,22
21.1.2017 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

  • 20.1.2017 18:10:00

Dow Jones STOXX 600 Index

Poslední hodnota Změna (%) Zahájení
362,58 -0,07 -
Denní min. Denní max. Závěr
- - 362,58
Popis indexu
RIC /.STOXX
Měna -
Denní max. -
Denní min. -
Roční maximum 367,07
Roční minimum 360,46

 
select
Trend line
select
X


* Technická analýza a výběr typu grafu dostupné jen pro graf s denními daty (volba 1M až MAX)
Pozn: Tick - Automatické vykreslování grafu (závisí na likviditě instrumentu)


Konstituenti indexu Dow Jones STOXX 600 Index
AkceNázevRICMěnaTrh
NPOPo3I GroupIII.LGBPLondon
NPPoAbertisABE.MCEURMadrid CATS
NPOPoABFABF.LGBPLondon
NPOPoAccor SAACCP.PAEURParis
NPPoAcergySUBC.OLNOKOslo
NPOPoAckermansACKB.BREURBrussels
NPPoACS Activ de ConACS.MCEURMadrid CATS
NPOPoAdidasADSGn.DEEURXetra
NPOPoAdmiral GroupADML.LGBPLondon
NPOPoAegonAEGN.ASEURAmsterdam
NPPoAEM-EURMilan
NPPoAena-EURMadrid CATS
NPOPoAeroports ParisADP.PAEURParis
NPOPoAgeas SAAGES.BREURBrussels
NPOPoAir LiquideAIRP.PAEURParis
NPOPoAIRBUS Group NVEAD.PAEURParis
NPOPoAkzo Nobel NVAKZO.ASEURAmsterdam
NPOPoAl Noor-GBPLondon
NPOPoAllianzALVG.DEEURXetra
NPOPoAlstomALSO.PAEURParis
NPOPoAltice A-EURAmsterdam
NPPoAmadeus IT HoldAMA.MCEURMadrid CATS
NPOPoAndritz AGANDR.VIEURVienna
NPOPoAnglo AmericanAAL.LGBPLondon
NPOPoAntofagastaANTO.LGBPLondon
NPOPoArcelor MittalISPA.ASEURAmsterdam
NPOPoArkemaAKE.PAEURParis
NPOPoAshtead GroupAHT.LGBPLondon
NPOPoASM IntlASMI.ASEURAmsterdam
NPOPoASML Holding NV-EURAmsterdam
NPOPoAstra ZenecaAZN.LGBPLondon
NPOPoAtkins WSATKW.LGBPLondon
NPOPoAtos OriginATOS.PAEURParis
NPPoAutostrade-EURMilan
NPOPoAvivaAV.LGBPLondon
NPOPoAxa SAAXAF.PAEURParis
NPOPoB Sky BBSY.LGBPLondon
NPOPoBabcock IntlBAB.LGBPLondon
NPOPoBAE SystemsBAES.LGBPLondon
NPPoBanco Santander SASAN.MCEURMadrid CATS
NPPoBanche Pop Unite-EURMilan
NPPoBankinterBKT.MCEURMadrid CATS
NPOPoBarclaysBARC.LGBPLondon
NPOPoBarratt DevBDEV.LGBPLondon
NPOPoBASFBASFn.DEEURXetra
NPOPoBayer AGBAYGn.DEEURXetra
NPPoBBVABBVA.MCEURMadrid CATS
NPPoBco de SabadellSABE.MCEURMadrid CATS
NPOPoBeiersdorf AGBEIG.DEEURXetra
NPOPoBHP BillitonBLT.LGBPLondon
NPOPoBMWBMWG.DEEURXetra
NPOPoBNP ParibasBNPP.PAEURParis
NPOPoBollore InvestBOLL.PAEURParis
NPPoBOLSAS Y MERCADOBME.MCEURMadrid CATS
NPOPoBouyguesBOUY.PAEURParis
NPOPoBPBP.LGBPLondon
NPOPoBpost-EURBrussels
NPOPoBritish AmericanBATS.LGBPLondon
NPOPoBritish LandBLND.LGBPLondon
NPOPoBT GroupBT.LGBPLondon
NPOPoBunzlBNZL.LGBPLondon
NPOPoBurberry GroupBRBY.LGBPLondon
NPOPoBureau Veritas RBVI.PAEURParis
NPOPoBUWOG-EURVienna
NPOPoCap Gemini SACAPP.PAEURParis
NPOPoCapita GroupCPI.LGBPLondon
NPOPoCarnival PlcCCL.LGBPLondon
NPOPoCarphone WareCPW.LGBPLondon
NPOPoCarrefourCARR.PAEURParis
NPOPoCasinoCASP.PAEURParis
NPPoCellnex Telecom-EURMadrid CATS
NPOPoCentricaCNA.LGBPLondon
NPOPoCNP AssurancesCNPP.PAEURParis
NPOPoCoca-Cola HBC N-GBPLondon
NPOPoCofinimmo-EURBrussels
NPOPoCommerzbank-EURXetra
NPOPoContinental AGCONG.DEEURXetra
NPOPoCredit AgricoleCAGR.PAEURParis
NPPoCriteria CaixaCo-EURMadrid CATS
NPPoČEZCEZP.PRCZKPrague
NPOPoDaimlerDAIGn.DEEURXetra
NPOPoDassault AviatAVMD.PAEURParis
NPOPoDassault SystemDAST.PAEURParis
NPOPoDeutsche BankDBKGn.DEEURXetra
NPOPoDeutsche PostDPWGn.DEEURXetra
NPOPoDeutsche TelekomDTEGn.DEEURXetra
NPPoDIADIDA.MCEURMadrid CATS
NPOPoDiageoDGE.LGBPLondon
NPPoDNB NOR ASADNB.OLNOKOslo
NPPoDt Annington Im N-EURXetra
NPOPoE.ONEONGn.DEEURXetra
NPOPoEasyJetEZJ.LGBPLondon
NPOPoEdenredEDEN.PAEURParis
NPOPoEDFEDF.PAEURParis
NPOPoEiffageFOUG.PAEURParis
NPPoElior-EURParis
NPPoEnagasENAG.MCEURMadrid CATS
NPPoEndesaELE.MCEURMadrid CATS
NPOPoEnergia De PortEDP.LSEURLisbon
NPOPoEngieGSZ.PAEURParis
NPOPoERSTE BANKERST.VIEURVienna
NPOPoEssilor IntlESSI.PAEURParis
NPOPoEts Fr ColruytCOLR.BREURBrussels
NPOPoEurazeoEURA.PAEURParis
NPOPoEuro ScientificEUFI.PAEURParis
NPPoEuronext-EURParis
NPOPoEutelsat ComETL.PAEURParis
NPOPoExperianEXPN.LGBPLondon
NPOPoFaureciaEPED.PAEURParis
NPPoFerrovial-EURMadrid CATS
NPOPoFonciere RegionFDR.PAEURParis
NPOPoFresenius AGFREG.DEEURXetra
NPOPoFresenius MediFMEG.DEEURXetra
NPOPoFresnilloFRES.LGBPLondon
NPOPoGalp EnergiaGALP.LSEURLisbon
NPPoGAMESAGAM.MCEURMadrid CATS
NPPoGas NaturalGAS.MCEURMadrid CATS
NPOPoGBLGBLB.BREURBrussels
NPOPoGecinaGFCP.PAEURParis
NPOPoGemalto-EURAmsterdam
NPPoGestevision TeleTL5.MCEURMadrid CATS
NPPoGjensidige Forsikring ASA, Ordinary, MiFID Top Liquidity Security, Oslo Stock ExchangeGJFS.OLNOKOslo
NPOPoGKN HoldingsGKN.LGBPLondon
NPOPoGlaxoSmithKlineGSK.LGBPLondon
NPOPoGlencoreGLEN.LGBPLondon
NPOPoGroupe DanoneDANO.PAEURParis
NPOPoGroupe EurotunneGETP.PAEURParis
NPOPoHammersonHMSO.LGBPLondon
NPOPoHargreavesHRGV.LGBPLondon
NPOPoHeidelbgCementHEIG.DEEURXetra
NPOPoHeineken NVHEIN.ASEURAmsterdam
NPOPoHenkel KGaA Preferred StockHNKG_p.DEEURXetra
NPOPoHermes IntlHRMS.PAEURParis
NPOPoHikma PharmaHIK.LGBPLondon
NPOPoHSBCHSBA.LGBPLondon
NPOPoIAGICAG.LGBPLondon
NPPoIberdrola SAIBE.MCEURMadrid CATS
NPOPoIcadeICAD.PAEURParis
NPOPoIliad SAILD.PAEURParis
NPOPoImerysIMTP.PAEURParis
NPOPoImmofinanzIMFI.VIEURVienna
NPOPoImperial TobaccoIMT.LGBPLondon
NPOPoInfineon TechnolIFXGn.DEEURXetra
NPOPoIngenicoINGC.PAEURParis
NPOPoIntertek GroupITRK.LGBPLondon
NPOPoIpsenIPN.PAEURParis
NPOPoITVITV.LGBPLondon
NPOPoJCDecauxJCDX.PAEURParis
NPOPoJeronimo Martins Depository ReceiptJMT.LSEURLisbon
NPOPoJMJM.STSEKStockholm
NPOPoKBC Banc HoldingKBC.BREURBrussels
NPOPoKingfisherKGF.LGBPLondon
NPOPoKlepierre SALOIM.PAEURParis
NPPoKOMERČNÍ BANKABKOM.PRCZKPrague
NPOPoKon PhilipsPHG.ASEURAmsterdam
NPOPoKoninklijke DSMDSMN.ASEURAmsterdam
NPOPoKPNKPN.ASEURAmsterdam
NPOPoL E Lundbergforetagen AB (Publ), Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cashLUNDb.STSEKStockholm
NPOPoLagardereLAGA.PAEURParis
NPOPoLand Secs GroupLAND.LGBPLondon
NPOPoLegal & GeneralLGEN.LGBPLondon
NPOPoLegrandLEGD.PAEURParis
NPPoLiberty IntlCSCG.LGBPLondon
NPOPoLinde AGLING.DEEURXetra
NPOPoLloyds TSBLLOY.LGBPLondon
NPOPoLond Stock ExchLSE.LGBPLondon
NPOPoL'OrealOREP.PAEURParis
NPOPoLufthansaLHAG.DEEURXetra
NPPoLuxottica GroupLUX.MIEURMilan
NPOPoLVMHLVMH.PAEURParis
NPPoMapfreMAP.MCEURMadrid CATS
NPPoMarine HarvestMHG.OLNOKOslo
NPOPoMarks & SpencerMKS.LGBPLondon
NPOPoMerck KGaAMRCG.DEEURXetra
NPOPoMerlin Entmts-GBPLondon
NPPoMerlin Prop.-EURMadrid CATS
NPOPoMichelinMICP.PAEURParis
NPOPoMondMNDI.LGBPLondon
NPOPoMorrison SupermkMRW.LGBPLondon
NPOPoMunich ReMUVGn.DEEURXetra
NPOPoNatexis BanquesCNAT.PAEURParis
NPOPoNational GridNG.LGBPLondon
NPOPoNEXTNXT.LGBPLondon
NPOPoNN Group-EURAmsterdam
NPPoNorsk Hydro ASANHY.OLNOKOslo
NPOPoOldOML.LGBPLondon
NPOPoOMVOMVV.VIEURVienna
NPOPoOntex Group-EURBrussels
NPOPoOrangeFTE.PAEURParis
NPPoOrklaORK.OLNOKOslo
NPOPoOrpeaORP.PAEURParis
NPOPoPearsonPSON.LGBPLondon
NPOPoPernod-Ricard SAPERP.PAEURParis
NPOPoPersimmonPSN.LGBPLondon
NPOPoPeugeot SAPEUP.PAEURParis
NPOPoPlastic OmniumPLOF.PAEURParis
NPOPoPPRPRTP.PAEURParis
NPOPoProSieben SAT.1 N-EURXetra
NPOPoProvident FinPFG.LGBPLondon
NPOPoProximus SABCOM.BREURBrussels
NPOPoPrudentialPRU.LGBPLondon
NPOPoPublicis GroupePUBP.PAEURParis
NPOPoRaiffsen Intl BkRBIV.VIEURVienna
NPOPoRandgold ResourcRRS.LGBPLondon
NPOPoRandstadRAND.ASEURAmsterdam
NPOPoReckitt BenckiseRB.LGBPLondon
NPOPoReed ElsevierREL.LGBPLondon
NPOPoReed Elsevier NVELSN.ASEURAmsterdam
NPOPoRenault SARENA.PAEURParis
NPPoRepsol YPFREP.MCEURMadrid CATS
NPOPoRexelRXL.PAEURParis
NPOPoRio Tinto PLCRIO.LGBPLondon
NPOPoRolls RoyceRR.LGBPLondon
NPOPoRoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock ExchangeRBS.LGBPLondon
NPOPoRoyal Dutch ShellRDSa.ASEURAmsterdam
NPOPoRubisRUBF.PAEURParis
NPOPoRWERWEG.DEEURXetra
NPOPoSafranSAF.PAEURParis
NPOPoSainsburySBRY.LGBPLondon
NPOPoSaint GobainSGOB.PAEURParis
NPOPoSanofiSASY.PAEURParis
NPOPoSAP AGSAPG.DEEURXetra
NPOPoScorSCOR.PAEURParis
NPOPoSEBSEBF.PAEURParis
NPOPoSES GlobalSESFd.PAEURParis
NPOPoSevern TrentSVT.LGBPLondon
NPOPoShireSHP.LGBPLondon
NPPoSchibstedSBST.OLNOKOslo
NPOPoSchneider ElectrSCHN.PAEURParis
NPOPoSchrodersSDR.LGBPLondon
NPOPoSiemens AGSIEGn.DEEURXetra
NPOPoSmith & NephewSN.LGBPLondon
NPOPoSmiths GroupSMIN.LGBPLondon
NPOPoSociete BicBICP.PAEURParis
NPOPoSociete GeneraleSOGN.PAEURParis
NPOPoSodexho AllianceEXHO.PAEURParis
NPOPoSolvay SASOLB.BREURBrussels
NPOPoSSESSE.LGBPLondon
NPOPoSt James's PlaceSJP.LGBPLondon
NPOPoStandrd ChartrdSTAN.LGBPLondon
NPPoStatoil ASASTL.OLNOKOslo
NPPoStorebrand ASASTB.OLNOKOslo
NPOPoSuez EnvironSEVI.PAEURParis
NPOPoSydbank A/SSYDB.CODKKCopenhagen
NPOPoSymrise AGSY1G.DEEURXetra
NPOPoTate & LyleTATE.LGBPLondon
NPOPoTaylor WoodrowTW.LGBPLondon
NPOPoTDCTDC.CODKKCopenhagen
NPOPoTechnicolorTCH.PAEURParis
NPPoTelecom ItaliaTLIT.MIEURMilan
NPPoTelefonicaTEF.MCEURMadrid CATS
NPOPoTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock ExchangeO2Dn.DEEURXetra
NPOPoTelenet Grp HldgTNET.BREURBrussels
NPPoTelenorTEL.OLNOKOslo
NPOPoTeleperformanceROCH.PAEURParis
NPOPoTeliaSoneraTLSN.STSEKStockholm
NPOPoTemenos GroupTEMN.SCHFSwiss Exch
NPPoTenarisTENR.MIEURMilan
NPPoTernaTRN.MIEURMilan
NPOPoTescoTSCO.LGBPLondon
NPOPoThalesTCFP.PAEURParis
NPOPoThyssenKruppTKAG.DEEURXetra
NPOPoTotal SATOTF.PAEURParis
NPOPoTravis PerkinsTPK.LGBPLondon
NPOPoTrelleborg ABTRELb.STSEKStockholm
NPOPoTUI AG-GBPLondon
NPOPoTullow OilTLW.LGBPLondon
NPOPoUbisoft EntntUBIP.PAEURParis
NPOPoUCB SAUCB.BREURBrussels
NPOPoUltra ElectronULE.LGBPLondon
NPOPoUmicore NV/SAUMI.BREURBrussels
NPOPoUnibail-EURAmsterdam
NPPoUniCreditCRDI.MIEURMilan
NPOPoUnileverULVR.LGBPLondon
NPOPoUnilever NVUNc.ASEURAmsterdam
NPPoUnipolsaiFOSA.MIEURMilan
NPOPoUnited InternetUTDI.DEEURXetra
NPOPoUnited UtilitiesUU.LGBPLondon
NPOPoUPM-Kymmene OyjUPM1V.HEEURHelsinki
NPOPoVeolia EnvironVIE.PAEURParis
NPOPoVestas WindVWS.CODKKCopenhagen
NPOPoVictrex PLCVCTX.LGBPLondon
NPOPoVinciSGEF.PAEURParis
NPPoViscofanVIS.MCEURMadrid CATS
NPOPoVivendiVIV.PAEURParis
NPOPoVodafone Group-GBPLondon
NPOPovoestalpineVOES.VIEURVienna
NPOPoVolkswagen Preferred StockVOWG_p.DEEURXetra
NPOPoVolvo ABVOLVb.STSEKStockholm
NPOPoVopakVOPA.ASEURAmsterdam
NPOPoWartsilaWRT1V.HEEURHelsinki
NPOPoWeir GroupWEIR.LGBPLondon
NPOPoWendel InvestMWDP.PAEURParis
NPOPoWH SmithSMWH.LGBPLondon
NPOPoWhitbreadWTB.LGBPLondon
NPOPoWienerbergerWBSV.VIEURVienna
NPOPoWilliam HillWMH.LGBPLondon
NPOPoWirecard AGWDIG.DEEURXetra
NPOPoWolters KluwerWLSNc.ASEURAmsterdam
NPOPoWorldpay Group-GBPLondon
NPOPoWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock ExchangeWPP.LGBPLondon
NPPoYara Intl ASAYAR.OLNOKOslo
NPOPoZalando-EURXetra
NPOPoZodiac SAZODC.PAEURParis
Pozn. Některé cenné papíry nelze přidat do oblíbených akcií.
Výkon a volatilita konstituentů indexu
select
Název
Volatilita
[%]
Změna
[%]
3I Group
1,93%
2,30%
Abertis
0,91%
1,01%
ABF
2,44%
-4,22%
Accor SA
3,22%
6,40%
Acergy
1,69%
-1,20%
Ackermans
1,65%
-4,06%
Adidas
1,82%
5,40%
Admiral Group
1,89%
-3,72%
Aegon
2,16%
-4,80%
AEM
2,96%
8,00%
Aeroports Paris
1,35%
3,81%
Ageas SA
1,40%
4,86%
Air Liquide
1,07%
-1,85%
AIRBUS Group NV
1,83%
4,10%
Akzo Nobel NV
1,70%
4,55%
Al Noor
2,20%
5,45%
Allianz
1,01%
1,66%
Alstom
1,21%
-0,17%
Altice A
1,01%
0,93%
Amadeus IT Hold
0,70%
0,89%
Andritz AG
1,93%
4,33%
Anglo American
7,10%
15,68%
Antofagasta
4,08%
11,40%
Arcelor Mittal
3,41%
7,35%
Arkema
1,82%
-1,97%
Ashtead Group
1,24%
0,19%
ASM Intl
1,59%
2,53%
ASML Holding NV
2,69%
8,08%
Astra Zeneca
2,35%
1,40%
Atkins WS
1,09%
-2,05%
Atos Origin
1,40%
1,05%
Autostrade
1,11%
-3,44%
Aviva
1,12%
-0,83%
Axa SA
2,02%
-3,35%
B Sky B
0,45%
1,68%
Babcock Intl
0,88%
-1,06%
BAE Systems
1,45%
1,43%
Banco Santander SA
1,67%
2,29%
Banche Pop Unite
10,00%
31,18%
Bankinter
1,00%
2,35%
Barclays
1,84%
1,49%
Barratt Dev
4,03%
7,71%
BASF
0,77%
2,34%
Bayer AG
1,46%
3,45%
BBVA
2,52%
-5,31%
Bco de Sabadell
1,82%
-0,37%
Beiersdorf AG
0,57%
1,10%
BHP Billiton
5,34%
15,03%
BMW
1,65%
-3,75%
BNP Paribas
1,43%
-2,96%
Bollore Invest
3,78%
10,39%
BOLSAS Y MERCADO
1,20%
-1,37%
Bouygues
1,05%
-1,36%
BP
1,49%
-0,77%
Bpost
1,50%
2,40%
British American
1,59%
3,86%
British Land
1,59%
-7,10%
BT Group
2,44%
2,08%
Bunzl
1,17%
1,87%
Burberry Group
4,52%
14,30%
Bureau Veritas R
1,93%
-3,75%
BUWOG
1,02%
1,95%
Cap Gemini SA
1,39%
-3,01%
Capita Group
1,93%
-3,65%
Carnival Plc
1,48%
0,80%
Carphone Ware
1,70%
-0,23%
Carrefour
1,49%
2,28%
Casino
4,76%
11,86%
Centrica
1,11%
-0,30%
CNP Assurances
0,92%
-0,88%
Coca-Cola HBC N
2,56%
5,65%
Cofinimmo
1,01%
-0,80%
Commerzbank
2,81%
4,63%
Continental AG
1,34%
2,03%
Credit Agricole
2,02%
3,12%
Criteria CaixaCo
1,96%
4,37%
Daimler
1,00%
-0,49%
Dassault Aviat
1,49%
2,63%
Dassault System
0,78%
0,67%
Deutsche Bank
1,85%
-0,59%
Deutsche Post
0,65%
0,85%
Deutsche Telekom
0,92%
0,62%
DIA
1,32%
3,28%
Diageo
1,82%
3,10%
DNB NOR ASA
2,05%
4,96%
E.ON
4,03%
9,98%
EasyJet
2,15%
0,58%
Edenred
2,68%
5,85%
EDF
3,73%
-3,76%
Eiffage
1,37%
1,68%
Enagas
1,07%
-2,96%
Endesa
1,97%
-5,74%
Energia De Port
2,20%
-2,34%
Engie
1,98%
-3,11%
ERSTE BANK
1,34%
-1,84%
Essilor Intl
3,21%
4,57%
Ets Fr Colruyt
1,15%
-0,33%
Eurazeo
1,34%
2,95%
Euro Scientific
1,18%
2,68%
Eutelsat Com
2,37%
-4,94%
Experian
1,75%
-1,22%
Faurecia
3,84%
10,01%
Ferrovial
1,96%
-0,14%
Fonciere Region
1,99%
-2,43%
Fresenius AG
0,92%
0,45%
Fresenius Medi
3,37%
-6,84%
Fresnillo
9,75%
25,72%
Galp Energia
0,76%
-0,88%
GAMESA
2,21%
1,13%
Gas Natural
0,97%
0,48%
GBL
0,74%
-1,00%
Gecina
2,24%
-4,42%
Gemalto
1,23%
-2,62%
Gjensidige Forsikring ASA, Ordinary, MiFID Top Liquidity Security, Oslo Stock Exchange
1,09%
2,07%
GKN Holdings
1,44%
3,48%
GlaxoSmithKline
1,21%
0,26%
Glencore
6,47%
16,79%
Groupe Danone
1,29%
1,03%
Groupe Eurotunne
1,49%
0,63%
Hammerson
1,35%
-3,95%
Hargreaves
3,23%
8,28%
HeidelbgCement
1,33%
-1,95%
Heineken NV
0,67%
-0,59%
Henkel KGaA Preferred Stock
0,50%
0,35%
Hermes Intl
2,01%
5,60%
Hikma Pharma
2,62%
7,35%
HSBC
1,61%
5,07%
IAG
3,99%
7,26%
Iberdrola SA
1,48%
-0,94%
Icade
1,53%
-1,01%
Iliad SA
1,45%
2,07%
Imerys
1,43%
2,92%
Immofinanz
3,45%
-5,32%
Imperial Tobacco
1,06%
0,52%
Infineon Technol
0,80%
-0,76%
Ingenico
2,49%
4,18%
Intertek Group
1,76%
2,38%
Ipsen
2,90%
6,09%
ITV
1,27%
0,00%
JCDecaux
2,34%
9,42%
Jeronimo Martins Depository Receipt
4,25%
9,43%
JM
0,89%
-0,19%
KBC Banc Holding
1,33%
-0,79%
Kingfisher
0,89%
0,95%
Klepierre SA
1,60%
-3,70%
Kon Philips
1,21%
-2,30%
Koninklijke DSM
1,13%
2,59%
KPN
0,95%
-0,64%
L E Lundbergforetagen AB (Publ), Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash
0,63%
1,09%
Lagardere
1,98%
-4,69%
Land Secs Group
2,15%
-7,66%
Legal & General
1,26%
-2,43%
Legrand
0,48%
-0,67%
Linde AG
1,39%
-3,70%
Lloyds TSB
1,70%
1,55%
Lond Stock Exch
2,08%
5,84%
L'Oreal
0,69%
-0,58%
Lufthansa
4,33%
-8,46%
Luxottica Group
3,31%
-0,58%
LVMH
2,32%
5,70%
Mapfre
2,00%
-5,44%
Marine Harvest
2,43%
1,76%
Marks & Spencer
2,47%
-2,47%
Merck KGaA
1,54%
3,99%
Merlin Entmts
3,21%
7,32%
Merlin Prop.
1,13%
-2,77%
Michelin
1,18%
-3,10%
Mond
3,79%
9,91%
Morrison Supermk
2,30%
4,96%
Munich Re
0,66%
-0,45%
Natexis Banques
1,69%
2,31%
National Grid
0,95%
-1,56%
NEXT
9,99%
-18,85%
NN Group
1,12%
3,44%
Norsk Hydro ASA
2,67%
9,35%
Old
2,11%
5,23%
OMV
0,88%
-0,26%
Ontex Group
2,44%
3,57%
Orange
1,94%
5,16%
Orkla
1,11%
0,91%
Orpea
1,22%
1,40%
Pearson
10,68%
-27,97%
Pernod-Ricard SA
1,72%
6,06%
Persimmon
5,64%
10,76%
Peugeot SA
3,66%
8,23%
Plastic Omnium
2,35%
5,13%
PPR
3,16%
7,98%
ProSieben SAT.1 N
2,63%
7,10%
Provident Fin
1,48%
0,21%
Proximus SA
1,12%
0,85%
Prudential
1,63%
-3,30%
Publicis Groupe
1,09%
-0,60%
Raiffsen Intl Bk
4,53%
9,89%
Randgold Resourc
6,07%
14,65%
Randstad
2,14%
4,50%
Reckitt Benckise
0,93%
0,95%
Reed Elsevier
1,05%
-1,18%
Reed Elsevier NV
1,24%
-3,26%
Renault SA
1,40%
0,81%
Repsol YPF
2,04%
4,95%
Rexel
2,33%
5,28%
Rio Tinto PLC
4,93%
12,88%
Rolls Royce
2,23%
3,23%
Royal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange
2,33%
-4,76%
Royal Dutch Shell
1,01%
-1,54%
Rubis
1,02%
-1,28%
RWE
3,64%
9,80%
Safran
1,78%
-6,54%
Sainsbury
2,73%
7,76%
Saint Gobain
1,77%
4,21%
Sanofi
1,30%
-0,41%
SAP AG
0,84%
2,41%
Scor
1,94%
-2,06%
SEB
3,82%
-6,44%
SES Global
1,97%
-4,10%
Severn Trent
0,55%
0,31%
Shire
3,11%
-1,42%
Schneider Electr
1,37%
3,57%
Schroders
0,86%
-0,10%
Siemens AG
0,79%
0,91%
Smith & Nephew
1,13%
0,50%
Smiths Group
2,95%
5,59%
Societe Bic
1,62%
-3,23%
Societe Generale
1,64%
-2,37%
Sodexho Alliance
2,15%
-4,49%
Solvay SA
1,22%
-2,11%
SSE
0,86%
-2,51%
St James's Place
2,97%
5,46%
Standrd Chartrd
4,66%
13,06%
Statoil ASA
1,03%
0,89%
Suez Environ
1,11%
0,58%
Sydbank A/S
1,02%
1,87%
Symrise AG
0,98%
-0,41%
Tate & Lyle
1,10%
-3,54%
Taylor Woodrow
5,05%
10,14%
TDC
2,37%
5,59%
Technicolor
10,92%
-21,35%
Telecom Italia
1,45%
-2,04%
Telefonica
1,87%
2,42%
Telefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange
1,30%
0,86%
Telenet Grp Hldg
2,02%
-4,07%
Telenor
2,21%
4,35%
Teleperformance
1,97%
5,38%
TeliaSonera
0,78%
0,85%
Temenos Group
1,15%
-0,07%
Tenaris
1,50%
-0,47%
Terna
0,80%
0,37%
Tesco
1,68%
-1,58%
Thales
1,45%
-3,46%
ThyssenKrupp
2,12%
3,89%
Total SA
0,81%
-1,54%
Travis Perkins
1,18%
0,27%
Trelleborg AB
0,75%
1,40%
TUI AG
1,89%
-1,48%
Tullow Oil
2,85%
-1,96%
Ubisoft Entnt
4,34%
-6,83%
UCB SA
3,31%
4,23%
Ultra Electron
1,05%
-2,58%
Umicore NV/SA
1,35%
-0,80%
Unibail
1,53%
-3,27%
Unilever
1,42%
2,08%
Unilever NV
0,45%
-1,14%
Unipolsai
1,96%
-0,58%
United Internet
2,57%
4,29%
United Utilities
0,58%
-0,11%
UPM-Kymmene Oyj
1,55%
4,54%
Veolia Environ
2,24%
-2,58%
Vestas Wind
3,31%
6,49%
Victrex PLC
1,30%
1,62%
Vinci
0,92%
1,09%
Viscofan
1,94%
2,41%
Vivendi
1,39%
-1,29%
Vodafone Group
2,57%
2,77%
voestalpine
1,46%
3,51%
Volkswagen Preferred Stock
3,82%
7,49%
Volvo AB
1,37%
3,94%
Vopak
1,52%
-1,73%
Wartsila
0,71%
1,01%
Weir Group
2,93%
6,24%
Wendel Invest
0,85%
-1,75%
WH Smith
1,97%
0,79%
Whitbread
4,26%
8,21%
Wienerberger
1,71%
3,09%
William Hill
1,92%
-4,91%
Wirecard AG
2,67%
10,05%
Wolters Kluwer
1,19%
0,61%
Worldpay Group
3,49%
7,36%
WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange
1,80%
3,12%
Yara Intl ASA
2,26%
2,18%
Zalando
3,09%
2,02%
Zodiac SA
6,18%
29,32%
RIC:
III.L
ISIN:
GB00B1YW4409
Měna:
GBP
Volatilita:
1,93%
Výkonnost:
2,30%