Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12201221-0,33
KB10451046-0,19
PKN83,9283,95-0,24
Msft1,58
Nokia4,3694,373-0,64
IBM1,50
Mercedes-Benz Group AG50,0850,1-1,01
PFE0,24
04.07.2025 10:08:55
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 18:01:32
4xL PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,83 11,70 0,36 39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 26.06.2025 18:01:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0007,427,534 0007,830,3611,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 7,01 03.07.2025
52-týdenní maximum 8,13 02.07.2025
52-týdenní minimum 1,81 07.04.2025
Dnešní objem (ks) 5 18:01
Dnešní objem 39,15 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,570,59203,70sentiment_arrow
3xS ING/RBI open1,321,34136,09sentiment_arrow
TEN/RBI 2584,1084,70-0,12sentiment_arrow
6xS GOLD/RBI open1,911,97-1,52sentiment_arrow
3xL PCO/RBI open2,202,25-9,91sentiment_arrow
2xS PKO/RBI open2,462,4821,90sentiment_arrow
5xL RWE/RBI open1,471,49-1,33sentiment_arrow
2xL SAP/RBI open32,3032,35-4,93sentiment_arrow
10xL PALL/RBI open0,064,20233,33sentiment_arrow
2xS ALR/RBI open2,482,5121,22sentiment_arrow
2xL CBK/RBI open61,0061,10-0,73sentiment_arrow
4xS VOW3/RBI open6,096,1565,00sentiment_arrow
9xL DAX/RBI open7,918,151,35sentiment_arrow
4xL CL/RBI open2,302,348,41sentiment_arrow
5xL KGH/RBI open0,670,693,95sentiment_arrow
5xL BDX/RBI open0,560,58-3,13sentiment_arrow
3xS CPS/RBI open1,341,3793,80sentiment_arrow
6xL AIR/RBI open5,005,03-0,69sentiment_arrow
3xL PALL/RBI open1,521,56-5,84sentiment_arrow
4xL BDX/RBI open1,671,70-4,62sentiment_arrow
2xL NG/RBI open7,657,73133,08sentiment_arrow
ALE/RBI 2531,3031,450,08sentiment_arrow
4xL CECEUR/RBI open29,2529,60-2,89sentiment_arrow
2xL ALV/RBI open23,7023,753,59sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,15-27,78sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,749,76-5,89sentiment_arrow
6xL RWE/RBI open0,680,69-44,29sentiment_arrow
2xS MBK/RBI open1,141,167,34sentiment_arrow
2xS KTY/RBI open4,064,121,24sentiment_arrow
4xS PLAT/RBI open0,780,821 263,41sentiment_arrow
3xS PZU/RBI open1,771,808,18sentiment_arrow
3xL SPL/RBI open7,988,17-15,73sentiment_arrow
2xL VOW3/RBI open4,844,87-1,72sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,621,66512,86sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,28sentiment_arrow
5xS KRU/RBI open2,142,1962,74sentiment_arrow
5xL AIR/RBI open8,308,34-0,60sentiment_arrow
4xL PALL/RBI open2,152,19-3,69sentiment_arrow
7xL DAX/RBI open22,5023,20-55,30sentiment_arrow
6xL CECEUR/RBI open33,8534,45-4,21sentiment_arrow
6xL ADS/RBI open1,221,231 090,70sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open11,3011,44-32,78sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,001 080,001,65sentiment_arrow
EOAN/RBI 271 059,501 079,50-2,64sentiment_arrow
3xL XTB/RBI open44,3545,15-35,98sentiment_arrow
3xS UHU/RBI open8,728,82-1,68sentiment_arrow
3xS PEO/RBI open1,191,2219,13sentiment_arrow
4xL IFX/RBI open1,281,29-1,91sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,06-100,00sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,11-775,00sentiment_arrow
8xL PALL/RBI open0,07-3 057,14sentiment_arrow
PEO/RBI 25161,60162,400,00sentiment_arrow
4xL EUR/RBI open0,220,2454,55sentiment_arrow
MIL/RBI 259,729,790,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,154,200,36sentiment_arrow
6xL PALL/RBI open0,25-352,00sentiment_arrow
8xS SILV/RBI open0,870,914,71sentiment_arrow
4xL SAP/RBI open58,9059,00-0,92sentiment_arrow
2xS PZU/RBI open3,563,6054,41sentiment_arrow
3BVV/RBI 2572,9073,600,62sentiment_arrow
5xL SAP/RBI open66,4066,50-17,66sentiment_arrow
KGH/RBI 25127,80128,40-1,46sentiment_arrow
3xS TEN/RBI open4,224,300,00sentiment_arrow
5xL PKO/RBI open13,0013,329,59sentiment_arrow
2xS ACP/RBI open0,680,700,00sentiment_arrow
9xS SILV/RBI open0,490,53332,65sentiment_arrow
4xS HG/RBI open1,281,3211,11sentiment_arrow
LPP/RBI 28946,00966,00-0,74sentiment_arrow
3xL PKP/RBI open3,52-26,76sentiment_arrow
7xL MWIG40/RBI open33,4534,40-0,51sentiment_arrow
2xL PALL/RBI open3,803,84-28,01sentiment_arrow
5xS ALE/RBI open0,340,36582,35sentiment_arrow
3xS SAP/RBI open0,450,461,11sentiment_arrow
9xL PLAT/RBI open0,12-70,00sentiment_arrow
3xS KTY/RBI open2,362,41160,85sentiment_arrow
3xL PKO/RBI open21,6522,00-2,57sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 270,01-0,00sentiment_arrow
2xS ADS/RBI open3,193,202,40sentiment_arrow
8xL PLAT/RBI open13,4813,8821,94sentiment_arrow
4xS PKO/RBI open0,330,35240,63sentiment_arrow
2xS SAP/RBI open1,441,451,05sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,7818,96-6,21sentiment_arrow
5xL KGH/RBI open1,001,02-16,10sentiment_arrow
4xS MBK/RBI open0,410,4331,58sentiment_arrow
2xS FFIN/RBI open3,113,14-17,51sentiment_arrow
10xS SILV/RBI open0,260,3042,31sentiment_arrow
3xL PLAT/RBI open9,9010,02-10,60sentiment_arrow
4xS PALL/RBI open0,670,714,55sentiment_arrow
5xS KGH/RBI open0,07-183,33sentiment_arrow
5xS GOLD/RBI open2,672,7219,41sentiment_arrow
3BVV/RBI 2576,8077,600,65sentiment_arrow
KGH/RBI 25120,00120,60-0,74sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open11,9412,30-45,72sentiment_arrow
ALE/RBI 2533,0033,15-0,08sentiment_arrow
5xS KRU/RBI open2,662,7343,94sentiment_arrow
3xS KRU/RBI open6,806,9015,81sentiment_arrow
2xS CPS/RBI open2,802,853,48sentiment_arrow
4xL MDAX/RBI open6,356,450,00sentiment_arrow
5xS MBK/RBI open0,12-0,00sentiment_arrow
5xS SPL/RBI open0,09-937,50sentiment_arrow
5xS ALE/RBI open0,480,50125,53sentiment_arrow
RBIV.VI25,7625,82-2,05sentiment_arrow
5xL OPL/RBI open8,839,193,40sentiment_arrow
5xS PEO/RBI open0,100,1230,00sentiment_arrow
5xL PKN/RBI open11,7812,08-5,09sentiment_arrow
5xS PALL/RBI open0,100,1420,00sentiment_arrow
2xS PCO/RBI open7,187,28117,02sentiment_arrow
3xL BDX/RBI open3,583,632,45sentiment_arrow
5xL BHW/RBI open9,579,81-6,15sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,530,57-57,41sentiment_arrow
4xL CBK/RBI open143,20143,80-1,71sentiment_arrow
2xL SPL/RBI open11,2411,42-3,66sentiment_arrow
PKN/RBI 2567,0067,300,22sentiment_arrow
RBOB/RBI open8,428,5412,12sentiment_arrow
2xL DBK/RBI open46,6546,75-1,58sentiment_arrow
6xL VOW3/RBI open0,22-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,840,8828,24sentiment_arrow
Raiffsen Intl Bk633,80639,800,66sentiment_arrow
7xS WIG20/RBI open0,220,24485,00sentiment_arrow
10xL PLAT/RBI open7,657,8835,75sentiment_arrow
5xL MBK/RBI open6,106,3220,21sentiment_arrow
3BVV/RBI 2578,9079,700,63sentiment_arrow
7xL WIG20/RBI open5,865,96-3,45sentiment_arrow
4xS ING/RBI open0,460,486,38sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,252,27421,40sentiment_arrow
5xL BAS/RBI open1,161,17186,29sentiment_arrow
5xS PKO/RBI open0,09-137,50sentiment_arrow
4xS AIR/RBI open0,610,622,50sentiment_arrow
1xS PLAT/RBI open5,635,68-0,79sentiment_arrow
5xL KRU/RBI open0,900,9226,37sentiment_arrow
6xS BAS/RBI open0,320,33537,93sentiment_arrow
8.40786 ORLEN/RBI251 136,501 146,50-2,33sentiment_arrow
3xL PALL/RBI open8,208,30-31,48sentiment_arrow
9xL UHU/RBI open0,780,829,59sentiment_arrow
2xL AIR/RBI open14,7814,80-0,20sentiment_arrow
5xL ALR/RBI open4,464,624,74sentiment_arrow
6xL CBK/RBI open57,0057,400,68sentiment_arrow
6xS PALL/RBI open1,942,003,14sentiment_arrow
4xL ACP/RBI open323,00333,50-4,44sentiment_arrow
3xL BHW/RBI open13,1213,320,46sentiment_arrow
3xL CDR/RBI open79,4080,60-62,75sentiment_arrow
4xS CECEUR/RBI open0,900,924,60sentiment_arrow
3xL TEN/RBI open4,995,08-4,34sentiment_arrow
5xL PLAT/RBI open4,724,8114,77sentiment_arrow
NG/RBI open5,885,9637,79sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open10,0210,32-32,45sentiment_arrow
739250/RBI 26986,001 006,00-0,81sentiment_arrow
8xS RB/RBI open0,190,2310,53sentiment_arrow
2xS BMW/RBI open9,029,072,32sentiment_arrow
7xL UHU/RBI open2,252,326,28sentiment_arrow
2xL ADS/RBI open11,6811,72-1,68sentiment_arrow
2xS MIL/RBI open1,841,86274,59sentiment_arrow
3xL TEN/RBI open7,127,256,64sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open62,90-214,60sentiment_arrow
6xL PALL/RBI open1,181,220,00sentiment_arrow
2xS PALL/RBI open5,465,510,83sentiment_arrow
WIG20/RBI 2524,8024,85-0,10sentiment_arrow
6xL CL/RBI open0,400,44278,79sentiment_arrow
3xS PKN/RBI open2,092,12136,27sentiment_arrow
6xS BMW/RBI open0,510,5241,67sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,723,76-2,09sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,671,72116,36sentiment_arrow
3xL KGH/RBI open5,045,15-10,60sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open42,4042,7064,66sentiment_arrow
10xS GOLD/RBI open0,400,440,00sentiment_arrow
4xS SPL/RBI open1,041,07149,47sentiment_arrow
2xS WIG20/RBI open5,045,072,54sentiment_arrow
WIG20/RBI 2527,1027,15-0,46sentiment_arrow
TEN/RBI 2584,3084,90-0,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,120,250,00sentiment_arrow
2xL WIG20/RBI open13,7213,78-1,93sentiment_arrow
2xS AIR/RBI open3,113,120,81sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,3055,60-0,98sentiment_arrow
7xL CL/RBI open0,610,653,28sentiment_arrow
3xS DAX/RBI open2,31-6,11sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,340,3633,33sentiment_arrow
3xS HG/RBI open2,492,538,19sentiment_arrow
4xS MDAX/RBI open3,483,542,03sentiment_arrow
LPP/RBI 25146,60--15,27sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,39sentiment_arrow
BRN/RBI 251 101,501 121,50-3,90sentiment_arrow
5xL PKP/RBI open0,33-38,24sentiment_arrow
5xS FFIN/RBI open0,200,22157,89sentiment_arrow
BSKT/RBI 29122,43126,430,00sentiment_arrow
4xL NG/RBI open1,881,92166,99sentiment_arrow
PEO/RBI 25173,80174,60-0,34sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,270,310,00sentiment_arrow
9xS GOLD/RBI open0,600,644,84sentiment_arrow
10xL WIG20/RBI open1,691,73-14,66sentiment_arrow
5xS SPL/RBI open0,390,4122,86sentiment_arrow
4xL VOW3/RBI open1,341,3547,14sentiment_arrow
KGH/RBI 271 055,501 075,50-2,08sentiment_arrow
5xS PKN/RBI open0,430,45242,86sentiment_arrow
3xS ALE/RBI open3,453,5016,72sentiment_arrow
4xS WIG20/RBI open1,841,8625,00sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,2814,64-24,38sentiment_arrow
PKN/RBI 2573,3073,70-0,14sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,260,2820,00sentiment_arrow
4xS UHU/RBI open3,373,42-1,59sentiment_arrow
3xS MIL/RBI open0,540,550,00sentiment_arrow
PALL/RBI open39,2039,70-2,42sentiment_arrow
BSKT/RBI 271 035,001 055,00-3,23sentiment_arrow
3xL PKN/RBI open16,9417,20-5,32sentiment_arrow
3xL PCO/RBI open1,231,260,00sentiment_arrow
8xL DAX/RBI open9,259,531,68sentiment_arrow
6xL PLAT/RBI open6,857,0622,73sentiment_arrow
2xL MDAX/RBI open9,499,52-1,68sentiment_arrow
3xS BDX/RBI open0,360,388,57sentiment_arrow
3xS AIR/RBI open1,471,4873,97sentiment_arrow
DNP/RBI 25487,50490,00-0,36sentiment_arrow
5xL GPW/RBI open12,6013,085,37sentiment_arrow
4xL ATT/RBI open2,092,14-7,04sentiment_arrow
4xS ALR/RBI open0,120,14141,67sentiment_arrow
4xL ING/RBI open9,539,702,18sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,130,15130,77sentiment_arrow
6xS MBG/RBI open2,712,7562,99sentiment_arrow
7xL PALL/RBI open0,05--20,00sentiment_arrow
3xL MRC/RBI open4,694,80-15,18sentiment_arrow
2xS KGH/RBI open5,095,1640,91sentiment_arrow
6xL ALV/RBI open26,3526,4529,71sentiment_arrow
5xS PCO/RBI open0,440,46686,67sentiment_arrow
1xS BRN/RBI open7,257,27-2,02sentiment_arrow
4xL SDF/RBI open2,732,7534,55sentiment_arrow
2xS RWE/RBI open7,237,271,12sentiment_arrow
5xL PLAT/RBI open19,7220,108,56sentiment_arrow
5xS OPL/RBI open1,011,05253,47sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,587,830,00sentiment_arrow
4xL TEN/RBI open3,043,123,22sentiment_arrow
5xL SDF/RBI open1,241,2543,20sentiment_arrow
4xL PCO/RBI open0,770,79-75,64sentiment_arrow
7xL PLAT/RBI open1,151,1940,20sentiment_arrow
6xL DAX/RBI open23,5024,2014,02sentiment_arrow
3xS BDX/RBI open3,954,01-4,66sentiment_arrow
5xL CPS/RBI open4,324,44-10,71sentiment_arrow
5xL SPL/RBI open2,742,85-8,66sentiment_arrow
2xS MDAX/RBI open6,576,590,61sentiment_arrow
4xL PALL/RBI open0,430,47165,91sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,012,02164,92sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,551,59360,65sentiment_arrow
3xS MDAX/RBI open4,945,00-4,49sentiment_arrow
5xS UHU/RBI open1,992,03-3,37sentiment_arrow
4xL DBK/RBI open85,3085,601,59sentiment_arrow
10xL PLAT/RBI open0,41-17,65sentiment_arrow
5xL MDAX/RBI open4,734,84-3,56sentiment_arrow
4xS DNP/RBI open0,981,01148,39sentiment_arrow
4xS ALE/RBI open1,641,67437,27sentiment_arrow
3xL SAP/RBI open46,3546,40-0,70sentiment_arrow
6xS CECEUR/RBI open0,190,20133,33sentiment_arrow
5xL DNP/RBI open1,121,17-74,79sentiment_arrow
2xL PZU/RBI open16,3416,500,35sentiment_arrow
3xS PCO/RBI open3,954,03127,53sentiment_arrow
3xS MBK/RBI open1,211,243,45sentiment_arrow
2xL ALR/RBI open16,0016,22-8,14sentiment_arrow
4xS KRU/RBI open4,554,6473,73sentiment_arrow
2xL KRU/RBI open7,017,0838,98sentiment_arrow
2xS IFX/RBI open3,493,501,60sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,375,470,74sentiment_arrow
6xL BAS/RBI open0,480,49-6,73sentiment_arrow
3xL IFX/RBI open3,433,44-1,58sentiment_arrow
SX5E/RBI 25195,00196,600,41sentiment_arrow
2xS CDR/RBI open1,091,11231,48sentiment_arrow
10xL SILV/RBI open0,120,22-50,00sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,612,6760,33sentiment_arrow
PZU/RBI 2552,4052,70-0,28sentiment_arrow
5xS P911/RBI open56,9057,306,93sentiment_arrow
7xS UHU/RBI open2,262,33-2,34sentiment_arrow
4xS PEO/RBI open0,400,4218,42sentiment_arrow
3xS EUR/RBI open14,1414,32-32,46sentiment_arrow
4xS LPP/RBI open0,410,4370,00sentiment_arrow
BSKT/RBI 27592,00612,00-4,13sentiment_arrow
10xL SILV/RBI open0,40--52,50sentiment_arrow
8xL UHU/RBI open1,411,459,16sentiment_arrow
8xL PLAT/RBI open3,453,5514,75sentiment_arrow
6xL MWIG40/RBI open32,5533,35-7,25sentiment_arrow
3xL PEO/RBI open15,0815,40-5,48sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,422,461,67sentiment_arrow
RBIV.F25,7225,880,23sentiment_arrow
5xS HG/RBI open0,580,62401,96sentiment_arrow
3xL DBK/RBI open70,5070,70-2,22sentiment_arrow
2xL CL/RBI open6,336,391,27sentiment_arrow
9xL WIG20/RBI open3,383,466,10sentiment_arrow
6xL CL/RBI open1,491,53256,76sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,60175,400,11sentiment_arrow
2xL EUR/RBI open2,012,0357,21sentiment_arrow
5xL XTB/RBI open29,8030,70-1,22sentiment_arrow
2xL OPL/RBI open12,6812,88-1,74sentiment_arrow
8xL WIG20/RBI open3,883,960,00sentiment_arrow
4xL XTB/RBI open44,1545,2018,60sentiment_arrow
3xS ALR/RBI open0,930,96158,24sentiment_arrow
10xL DAX/RBI open7,01-9,03sentiment_arrow
9xL PALL/RBI open0,18-63,16sentiment_arrow
5xS MDAX/RBI open2,302,356,17sentiment_arrow
7xL BRN/RBI open1,621,66-4,05sentiment_arrow
6xS HG/RBI open0,220,261 055,00sentiment_arrow
4xL HG/RBI open9,609,74-16,70sentiment_arrow
5xL KTY/RBI open6,356,58-29,70sentiment_arrow
2xS SPL/RBI open4,234,305,31sentiment_arrow
6xS WIG20/RBI open0,490,5126,09sentiment_arrow
6xL HG/RBI open4,574,7182,60sentiment_arrow
2xS EUR/RBI open19,4819,64-32,44sentiment_arrow
3xS PLAT/RBI open1,871,91-2,58sentiment_arrow
2xL BDX/RBI open6,336,3925,74sentiment_arrow
4xS RWE/RBI open3,563,601,70sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,111,150,00sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,45sentiment_arrow
6xL SIE/RBI open3,303,31-15,11sentiment_arrow
5xL GAMES/RBI open4,294,31-1,15sentiment_arrow
5xS KTY/RBI open0,480,5068,75sentiment_arrow
3xL CPS/RBI open11,1211,38-19,90sentiment_arrow
3xS FFIN/RBI open1,431,4516,06sentiment_arrow
4xS BHW/RBI open1,311,3430,22sentiment_arrow
5xL ALV/RBI open48,7048,850,77sentiment_arrow
4xS IFX/RBI open0,130,1466,67sentiment_arrow
8xS PALL/RBI open0,460,503 064,44sentiment_arrow
5xS PZU/RBI open0,300,3266,67sentiment_arrow
NKE/RBI 270,011 023,00-4,50sentiment_arrow
2xL ATT/RBI open6,916,99-0,14sentiment_arrow
1xS PALL/RBI open7,567,761,59sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25198,60200,000,35sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open9,179,19-2,96sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,982,02-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,432,44-4,88sentiment_arrow
1xS UHU/RBI open8,478,550,00sentiment_arrow
4xL RWE/RBI open2,792,82-8,48sentiment_arrow
5xL NG/RBI open0,560,600,00sentiment_arrow
5xL MIL/RBI open17,6818,12-3,24sentiment_arrow
6xL PLAT/RBI open2,532,6110,30sentiment_arrow
4xL AIR/RBI open11,6811,72-0,34sentiment_arrow
5xL ALE/RBI open0,680,7024,64sentiment_arrow
3xL ALV/RBI open32,0532,108,75sentiment_arrow
Raiffeisen Unsp ADR--2,99sentiment_arrow
4xL KTY/RBI open9,279,53-11,32sentiment_arrow
3xS OPL/RBI open3,303,381,21sentiment_arrow
5xL ATT/RBI open0,971,000,00sentiment_arrow
3xL MDAX/RBI open8,008,102,11sentiment_arrow
2xS HG/RBI open4,284,325,13sentiment_arrow
7xL SILV/RBI open6,827,0238,71sentiment_arrow
4xL PKN/RBI open14,4414,74-21,56sentiment_arrow
7xL PLAT/RBI open6,326,5131,93sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,976,003,01sentiment_arrow
5xL CL/RBI open1,041,08155,10sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,991,0131,18sentiment_arrow
BRN/RBI open30,0030,10-2,34sentiment_arrow
2xL BHW/RBI open13,8013,940,51sentiment_arrow
4xS PALL/RBI open4,864,931,77sentiment_arrow
4xS BDX/RBI open2,152,19-17,31sentiment_arrow
8xL CL/RBI open0,710,7539,34sentiment_arrow
BSKT/RBI 271 025,501 045,50-0,44sentiment_arrow
3xL FFIN/RBI open20,2020,50-15,07sentiment_arrow
8xL BRN/RBI open0,880,92262,50sentiment_arrow
2xS TEN/RBI open6,266,34-0,64sentiment_arrow
4xS KTY/RBI open1,141,17384,07sentiment_arrow
3xL BAS/RBI open4,374,38-5,07sentiment_arrow
3xL DAX/RBI open19,8620,107,00sentiment_arrow
7xS PALL/RBI open1,021,062,97sentiment_arrow
6xL SAP/RBI open66,2066,40-88,75sentiment_arrow
4xL ALV/RBI open40,8040,900,74sentiment_arrow
4xL DAX/RBI open22,0022,35-0,34sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,778,89-22,06sentiment_arrow
5xL PCO/RBI open0,200,25-30,00sentiment_arrow
3xS PKO/RBI open0,950,977,53sentiment_arrow
8xS GOLD/RBI open0,940,982,13sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,67sentiment_arrow
4xS MIL/RBI open0,130,1569,23sentiment_arrow
2xL IFX/RBI open6,786,79-0,80sentiment_arrow
2xS BHW/RBI open4,414,45-2,42sentiment_arrow
BSKT/RBI 271 036,001 039,500,00sentiment_arrow
4xL BHW/RBI open11,2411,460,62sentiment_arrow
5xL ING/RBI open7,918,08-8,47sentiment_arrow
5xS GAMES/RBI open1,101,12152,29sentiment_arrow
5xL CDR/RBI open68,1069,80-2,12sentiment_arrow
RBIV.DE25,7625,84-1,68sentiment_arrow
2xS ALV/RBI open2,472,480,20sentiment_arrow
7xS BRN/RBI open0,390,435,13sentiment_arrow
4xL PLAT/RBI open7,427,5311,70sentiment_arrow
4xS ALV/RBI open0,510,521,96sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,780,80705,63sentiment_arrow
6xS VOW3/RBI open2,342,381,39sentiment_arrow
3xL AIR/RBI open14,1014,14-0,42sentiment_arrow
1xS NG/RBI open7,577,591,07sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,500,51120,83sentiment_arrow
2xL XTB/RBI open34,8035,200,00sentiment_arrow
5xL PEO/RBI open6,216,4376,54sentiment_arrow
2xS CBK/RBI open0,490,50816,33sentiment_arrow
2xL PLAT/RBI open11,2411,36-7,82sentiment_arrow
4xS KGH/RBI open1,071,1077,32sentiment_arrow
5xL PZU/RBI open11,6011,90-36,82sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,122,151,67sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,60168,200,06sentiment_arrow
KGH/RBI 281 044,001 064,00-12,76sentiment_arrow
1xS GOLD/RBI open5,515,6133,09sentiment_arrow
2xL SDF/RBI open7,717,74-0,06sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,260,2864,00sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open15,8616,127,00sentiment_arrow
3xS DNP/RBI open2,422,485,56sentiment_arrow
PLAT/RBI open463,00471,00-14,08sentiment_arrow
2xS KRU/RBI open8,128,200,62sentiment_arrow
PKN/RBI 28993,501 013,500,90sentiment_arrow
8xL UHU/RBI open0,230,27921,74sentiment_arrow
4xL KGH/RBI open2,522,590,00sentiment_arrow
3xS BHW/RBI open2,422,47206,69sentiment_arrow
2xS BDX/RBI open6,926,9920,15sentiment_arrow
5xL ACP/RBI open260,00270,50-5,44sentiment_arrow
2xL PKN/RBI open15,7215,88-19,95sentiment_arrow
5xL ADS/RBI open3,053,06-2,81sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,551,604,37sentiment_arrow
5xL CBK/RBI open158,60159,40-2,09sentiment_arrow
6xS MWIG40/RBI open0,42-87,80sentiment_arrow
3xS LPP/RBI open0,530,55-21,57sentiment_arrow
6xS GAMES/RBI open0,590,613,45sentiment_arrow
5xL DAX/RBI open23,3023,75-44,27sentiment_arrow
3xL SIE/RBI open12,8412,88-4,03sentiment_arrow
6xS RWE/RBI open1,141,160,88sentiment_arrow
6xL BRN/RBI open1,031,07520,62sentiment_arrow
4xL EAT/RBI open0,380,402,63sentiment_arrow
5xS BAS/RBI open0,890,907,83sentiment_arrow
4xL MBK/RBI open10,1410,42-7,55sentiment_arrow
6xS RB/RBI open1,271,31-5,84sentiment_arrow
4xS OPL/RBI open1,982,041,52sentiment_arrow
LPP/RBI 25143,60--16,57sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,352,41107,73sentiment_arrow
DNP/RBI 25501,50504,00-0,54sentiment_arrow
3xL ATT/RBI open3,913,9814,68sentiment_arrow
5xS LPP/RBI open0,07-266,67sentiment_arrow
2xL DAX/RBI open17,0417,22-2,45sentiment_arrow
4xL MIL/RBI open17,9618,32-73,12sentiment_arrow
2xS DNP/RBI open4,804,88158,00sentiment_arrow
5xL HG/RBI open7,007,14-16,03sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
04.07.2025 10:08:50

Graf online
Zdroj: Six Financial Information, BCPP