Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,88
KBATMATM0,80
PKN156,82156,861,76
Msft541,24541,35-0,41
Nokia8,7768,7880,53
IBM230,58230,970,01
Mercedes-Benz Group AG39,5439,55-0,35
PFE29,229,212,94
14.10.2026 16:12:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 0,00 0,00 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0004,944,9912 0002,750,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,75 13.10.2026
52-týdenní maximum 4,90 01.10.2026
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open128,60130,600,00sentiment_arrow
3xL GPW/RCB open122,80125,600,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,21-0,00sentiment_arrow
5xL WIG20/RCB open73,5074,400,00sentiment_arrow
3xS MBG/RCB open2,542,590,00sentiment_arrow
4xL ALR/RCB open231,00237,500,00sentiment_arrow
LPP/RCB 291 032,001 052,004,20sentiment_arrow
8xL GOLD/RCB open2,772,850,00sentiment_arrow
4xL BRN/RCB open20,7521,050,00sentiment_arrow
4xLACP/RCB open20,6021,250,00sentiment_arrow
5xL SILV/RCB open0,02-0,00sentiment_arrow
4xL DNP/RCB open0,28-0,00sentiment_arrow
4xS P911/RCB open4,044,110,00sentiment_arrow
2xLPKO/RCB open32,7533,100,00sentiment_arrow
5xS MBG/RCB open0,390,440,00sentiment_arrow
2xS ShortM/RCB open8,268,35-16,95sentiment_arrow
3xL SILV/RCB open3,423,460,00sentiment_arrow
2xL GOLD/RCB open23,5523,800,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,910,950,00sentiment_arrow
4xL GOLD/RCB open30,4030,850,00sentiment_arrow
3xL MRC/RCB open0,82-0,00sentiment_arrow
2xL SILV/RCB open14,8615,000,00sentiment_arrow
2xS P911/RCB open12,6612,800,00sentiment_arrow
5xL WIG20/RCB open20,50-0,00sentiment_arrow
5xL LongIN/RCB open6,426,560,00sentiment_arrow
6xL BRN/RCB open0,34-0,00sentiment_arrow
2xL P911/RCB open1,261,300,00sentiment_arrow
4xL BMW/RCB open0,320,370,00sentiment_arrow
3xL BMW/RCB open1,281,34-86,90sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,9610,06-18,83sentiment_arrow
4xS MBG/RCB open1,001,05-89,75sentiment_arrow
2xS MBG/RCB open4,944,990,00sentiment_arrow
4xLKGH/RCB open0,39-0,00sentiment_arrow
4xL SILV/RCB open1,621,660,00sentiment_arrow
5xL LongB/RCB open34,1534,850,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open8,018,090,00sentiment_arrow
2xS GOLD/RCB open2,332,370,00sentiment_arrow
2xL GAMES/RCB open12,7212,800,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,20-0,00sentiment_arrow
3xL MWIG40/RCB open89,0090,100,00sentiment_arrow
9xL GOLD/RCB open1,381,420,00sentiment_arrow
4xS BMW/RCB open0,870,930,00sentiment_arrow
5xL FBAS/RCB open4,96-0,00sentiment_arrow
4xLPKO/RCB open6,636,760,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open26,7027,250,00sentiment_arrow
2xL TEN/RCB open6,306,380,00sentiment_arrow
WIG/RCB Ct98,30-0,00sentiment_arrow
10xL GOLD/RCB open0,660,70-23,33sentiment_arrow
4xS ShortP/RCB open5,765,880,00sentiment_arrow
3xL P911/RCB open0,220,27-97,55sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open3,113,20-34,84sentiment_arrow
3xL BRN/RCB open36,2036,650,00sentiment_arrow
5xL LongGP/RCB open7,607,89-22,55sentiment_arrow
2xLPEO/RCB open23,7024,050,00sentiment_arrow
5xL SIE/RCB open17,8418,2080,20sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open7,117,250,00sentiment_arrow
7xL GOLD/RCB open11,1011,440,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,51-6,97sentiment_arrow
5xL MWIG40/RCB open164,60168,000,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open5,425,590,00sentiment_arrow
5xL LongPK/RCB open12,4212,740,00sentiment_arrow
4xS GOLD/RCB open0,300,340,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,291,330,00sentiment_arrow
5xS VOW3/RCB open0,390,45-95,80sentiment_arrow
2xL MWIG40/RCB open54,7055,100,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,410,450,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open4,975,110,00sentiment_arrow
9xL LongSI/RCB open2,242,310,00sentiment_arrow
3xL ALR/RCB open124,80-0,00sentiment_arrow
2xL MBG/RCB open4,424,46-55,60sentiment_arrow
4xL LPP/RCB open0,18-0,00sentiment_arrow
3xS P911/RCB open8,698,800,00sentiment_arrow
5xS BMW/RCB open0,22-0,00sentiment_arrow
2xL BMW/RCB open3,603,65-63,75sentiment_arrow
3xL LongA/RCB open7,167,31-27,65sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open52,9053,40431,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,761,810,00sentiment_arrow
6xL WIG20/RCB open5,98-0,00sentiment_arrow
2xL BRN/RCB open37,6538,050,00sentiment_arrow
3xS EUR/RCB open0,910,930,00sentiment_arrow
3xS BMW/RCB open2,432,490,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,05-0,00sentiment_arrow
4xS ShortA/RCB open3,693,760,00sentiment_arrow
4xLALE/RCB open0,06-0,00sentiment_arrow
2xL MIL/RCB open153,60155,200,00sentiment_arrow
4xL CDR/RCB open7,287,430,00sentiment_arrow
3xL CBK/RCB open152,80154,600,00sentiment_arrow
3xLCDR/RCB open1,551,570,00sentiment_arrow
3xL MIL/RCB open195,20198,200,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open50,6051,300,00sentiment_arrow
4xL GAMES/RCB open3,793,840,00sentiment_arrow
4xLPEO/RCB open2,882,960,00sentiment_arrow
LPP/RCB 291 035,001 055,000,00sentiment_arrow
2xL CPS/RCB open1,81-0,00sentiment_arrow
4xL ADS/RCB open0,560,610,00sentiment_arrow
3xL LongXT/RCB open9,289,450,00sentiment_arrow
4xL PEO/RCB open110,60113,800,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open49,7050,900,00sentiment_arrow
3xL GOLD/RCB open29,0029,350,00sentiment_arrow
5xL BRN/RCB open3,773,850,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,571,600,00sentiment_arrow
3xL JSW/RCB open0,080,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,486,690,00sentiment_arrow
5xS ShortF/RCB open5,255,38-46,85sentiment_arrow
4xL LongIN/RCB open7,307,43-26,35sentiment_arrow
6xL GOLD/RCB open18,6819,240,00sentiment_arrow
3xL MBG/RCB open1,871,92-81,05sentiment_arrow
5xL LongFF/RCB open13,0413,3832,10sentiment_arrow
10xL LongS/RCB open1,541,58-46,90sentiment_arrow
3xL ALE/RCB open1,221,246,96sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
14.10.2026 16:07:02

Graf online
Zdroj: Six Financial Information, BCPP