Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13411347-0,15
KB104110431,07
PKN147,62147,78-0,22
Msft-0,71
Nokia7,4667,474-1,24
IBM-0,49
Mercedes-Benz Group AG47,17547,20,76
PFE-0,40
30.07.2026 9:16:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 18:00:48
3xSPKN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 133,33 -0,01 7 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.03.2026 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,03--0,07-0,01133,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 29.07.2026
52-týdenní maximum 0,58 05.08.2025
52-týdenní minimum 0,02 27.07.2026
Dnešní objem (ks) 100 052 18:00
Dnešní objem 7 003,64 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open108,20110,00-78,00sentiment_arrow
3xL GPW/RCB open116,20118,80-43,42sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,19--85,00sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open49,5050,104,67sentiment_arrow
3xS MBG/RCB open1,611,62117,68sentiment_arrow
4xL ALR/RCB open312,00321,0015,48sentiment_arrow
8xL GOLD/RCB open3,423,5284,39sentiment_arrow
4xL BRN/RCB open9,469,600,00sentiment_arrow
4xLACP/RCB open13,8214,26-40,89sentiment_arrow
5xL SILV/RCB open0,05-825,00sentiment_arrow
4xL DNP/RCB open0,21-855,56sentiment_arrow
4xS P911/RCB open3,833,8574,86sentiment_arrow
2xLPKO/RCB open27,6527,95-36,25sentiment_arrow
5xS MBG/RCB open0,200,21-19,05sentiment_arrow
2xS ShortM/RCB open10,8010,92-0,37sentiment_arrow
3xL SILV/RCB open3,823,872,07sentiment_arrow
2xL GOLD/RCB open22,4022,6065,20sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,930,97556,70sentiment_arrow
4xL GOLD/RCB open30,6031,05111,54sentiment_arrow
3xL MRC/RCB open0,61-280,00sentiment_arrow
2xL SILV/RCB open15,6415,802,07sentiment_arrow
2xS P911/RCB open11,7411,78-48,78sentiment_arrow
5xL WIG20/RCB open13,70--71,90sentiment_arrow
5xL LongIN/RCB open6,406,540,00sentiment_arrow
6xL BRN/RCB open0,12-1 945,45sentiment_arrow
2xL P911/RCB open1,481,4921,71sentiment_arrow
4xL BMW/RCB open0,570,58-5,66sentiment_arrow
3xL BMW/RCB open1,901,910,79sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,4810,5896,32sentiment_arrow
4xS MBG/RCB open0,560,57-2,59sentiment_arrow
2xS MBG/RCB open3,593,60-24,45sentiment_arrow
4xLKGH/RCB open0,34-429,41sentiment_arrow
4xL SILV/RCB open2,102,1415,00sentiment_arrow
5xL LongB/RCB open13,9614,246,33sentiment_arrow
3xL EAT/RCB open0,300,323,23sentiment_arrow
3xL GAMES/RCB open8,088,16-8,50sentiment_arrow
2xS GOLD/RCB open2,322,36-23,53sentiment_arrow
2xL GAMES/RCB open12,6412,7216,38sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,56-4,15sentiment_arrow
3xL MWIG40/RCB open77,4078,30-27,12sentiment_arrow
9xL GOLD/RCB open1,711,7613,22sentiment_arrow
4xS BMW/RCB open0,660,67-59,70sentiment_arrow
5xL FBAS/RCB open2,06--83,25sentiment_arrow
4xLPKO/RCB open5,055,15-40,43sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,7528,3013,07sentiment_arrow
2xL TEN/RCB open7,207,29-12,03sentiment_arrow
WIG/RCB Ct75,80--0,66sentiment_arrow
10xL GOLD/RCB open0,971,0112,50sentiment_arrow
4xS ShortP/RCB open10,1610,361,58sentiment_arrow
3xL P911/RCB open0,320,33-1,52sentiment_arrow
2xL EAT/RCB open1,711,73941,62sentiment_arrow
8xL LongSI/RCB open8,899,169,32sentiment_arrow
3xL BRN/RCB open18,9019,12-4,66sentiment_arrow
5xL LongGP/RCB open7,607,890,72sentiment_arrow
2xLPEO/RCB open20,1020,40-39,60sentiment_arrow
5xL SIE/RCB open21,3021,405,96sentiment_arrow
2xSPEO/RCB open0,340,36114,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open4,124,2011,26sentiment_arrow
7xL GOLD/RCB open12,7613,1423,67sentiment_arrow
5xL MBG/RCB open0,300,3120,69sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,950,970,00sentiment_arrow
5xL MWIG40/RCB open134,60137,40-53,47sentiment_arrow
4xLCDR/RCB open0,14-172,73sentiment_arrow
5xL LongAT/RCB open9,699,992,39sentiment_arrow
5xL LongPK/RCB open9,169,390,71sentiment_arrow
4xS GOLD/RCB open0,340,38324,24sentiment_arrow
4xL MBG/RCB open1,371,381,85sentiment_arrow
3xL PLW/RCB open1,271,31-1,57sentiment_arrow
5xS VOW3/RCB open0,350,364,41sentiment_arrow
2xL MWIG40/RCB open49,4049,80-21,89sentiment_arrow
3xSWIG20/RCB open0,380,407,89sentiment_arrow
2xS BRN/RCB open0,710,75219,18sentiment_arrow
5xL BMW/RCB open0,12-8,33sentiment_arrow
2xL NEU/RCB open5,936,102,53sentiment_arrow
9xL LongSI/RCB open8,588,8413,94sentiment_arrow
3xL ALR/RCB open151,40--50,13sentiment_arrow
2xL MBG/RCB open6,396,401,03sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open8,088,11-4,52sentiment_arrow
5xS BMW/RCB open0,17-0,00sentiment_arrow
2xL BMW/RCB open4,594,620,77sentiment_arrow
3xL LongA/RCB open8,698,871,62sentiment_arrow
3xL PKP/RCB open0,22-254,55sentiment_arrow
2xL ING/RCB open50,1050,601,41sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,422,522,48sentiment_arrow
6xL WIG20/RCB open3,77--43,50sentiment_arrow
2xL BRN/RCB open23,3023,5516,59sentiment_arrow
3xS EUR/RCB open1,121,14-80,36sentiment_arrow
3xS BMW/RCB open1,901,92-42,71sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,70--50,67sentiment_arrow
4xS ShortA/RCB open9,039,212,01sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open129,40130,80-88,47sentiment_arrow
4xL CDR/RCB open6,306,430,00sentiment_arrow
3xL CBK/RCB open148,80149,20-90,55sentiment_arrow
3xLCDR/RCB open1,351,370,00sentiment_arrow
3xL MIL/RCB open157,00159,40-43,42sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open48,0548,70-39,83sentiment_arrow
4xL GAMES/RCB open3,893,94-3,00sentiment_arrow
4xLPEO/RCB open2,202,26-3,17sentiment_arrow
2xL CPS/RCB open1,76--26,67sentiment_arrow
4xL ADS/RCB open0,520,53-51,08sentiment_arrow
3xL LongXT/RCB open12,9413,1819,82sentiment_arrow
4xL PEO/RCB open84,2086,60-6,15sentiment_arrow
4xL PKN/RCB open3,45--12,68sentiment_arrow
3xL ACP/RCB open35,8536,70-23,44sentiment_arrow
3xL GOLD/RCB open28,4528,8025,54sentiment_arrow
5xL BRN/RCB open1,521,5652,38sentiment_arrow
3xL DAT/RCB open0,05--40,00sentiment_arrow
3xL TEN/RCB open1,972,010,00sentiment_arrow
3xL JSW/RCB open0,030,2833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,454,59-9,13sentiment_arrow
5xS ShortF/RCB open9,669,901,56sentiment_arrow
4xL LongIN/RCB open7,037,162,68sentiment_arrow
6xL GOLD/RCB open19,4820,05259,41sentiment_arrow
3xL MBG/RCB open3,343,351,06sentiment_arrow
5xL LongFF/RCB open9,709,950,87sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open8,248,4955,47sentiment_arrow
3xL ALE/RCB open0,790,811,27sentiment_arrow
5xL VOW3/RCB open0,09-828,57sentiment_arrow
30.07.2026 9:11:01

Graf online
Zdroj: Six Financial Information, BCPP