Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,75
Msft391,33391,37-2,10
Nokia11,99512,015-4,22
IBM270,86271,070,85
Mercedes-Benz Group AG48,8548,855-1,00
PFE25,9926-0,04
16.06.2026 20:10:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 20:10:42
First American F (FAF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
68,10 2,68 1,78 11 501 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - First American F - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.6. 20:10:42327,76327,99327,780,25446 785USDNYQ326,95
NP I PoOAdmiral Group16.6. 17:35:2234,4034,4434,42-0,52401 027GBPLSE34,60
NP I PoOAFLAC Inc16.6. 20:10:59117,06117,11117,130,13907 669USDNYQ116,96
NP I PoOAllianz16.6. 17:38:48399,00399,20399,001,09472 231EURGER394,70
NP I PoOAllianz Slovensk16.6. 15:47:35296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp16.6. 20:10:57222,47222,72222,580,35503 584USDNYQ221,81
NP I PoOAmer Intl Group16.6. 20:10:4475,0275,0575,020,19717 533USDNYQ74,88
NP I PoOAmerican Finl16.6. 20:10:04134,00134,32134,360,42392 552USDNYQ133,80
NP I PoOAMERISAFE16.6. 20:10:1130,9931,0331,010,0342 785USDNSQ31,00
NP I PoOArch Capital Gp16.6. 20:10:4092,5592,6092,571,17776 246USDNSQ91,50
NP I PoOArthur J Gallag16.6. 20:10:26214,20214,53214,36-0,64475 240USDNYQ215,74
NP I PoOAssurant16.6. 20:08:28259,89260,43260,400,36109 939USDNYQ259,46
NP I PoOAssured Guaranty16.6. 20:10:2677,0977,1977,131,56136 680USDNYQ75,94
NP I PoOAviva Rg16.6. 17:35:106,386,396,391,205 215 631GBPLSE6,31
NP I PoOAxa SA16.6. 17:35:2642,2542,4342,351,123 955 680EURPAR41,88
NP I PoOAxa SA Depository Receipt16.6. 20:10:34--49,181,8238 402USDPNK48,30
NP I PoOAXIS Capital16.6. 20:09:24102,91103,08103,001,67248 996USDNYQ101,31
NP I PoOBerkshire Hatha16.6. 20:08:40741 775,03742 399,73742 000,00-0,01209USDNYQ742 046,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,00
NP I PoOBrown & Brown16.6. 20:10:2959,4259,4659,440,27965 211USDNYQ59,28
NP I PoOCincinnati Fin16.6. 20:09:44171,07171,27171,271,14271 431USDNSQ169,34
NP I PoOCitizens16.6. 20:08:555,645,695,671,1623 861USDNYQ5,60
NP I PoOCn Ping An- ------HKDHKG57,70
NP I PoOCNA Financial16.6. 20:10:3945,3945,4445,421,11190 952USDNYQ44,92
NP I PoOCNO Finan16.6. 20:07:0150,8050,8250,810,79163 399USDNYQ50,41
NP I PoOCrawford16.6. 20:10:3410,7811,1211,00-0,1814 779USDNYQ11,02
NP I PoOCrawford16.6. 16:19:2710,2210,6010,482,001 950USDNYQ10,27
NP I PoODonegal Group16.6. 20:09:5117,3417,3617,360,1133 243USDNSQ17,34
NP I PoOEmployers Holdgs16.6. 20:10:2245,9846,0346,000,3585 312USDNYQ45,84
NP I PoOErie Indemnity16.6. 20:10:03225,19226,10225,660,7248 773USDNSQ224,04
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 268,53
NP I PoOFirst American F16.6. 20:10:4268,1068,1868,102,68295 014USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl16.6. 20:09:468,918,928,920,62639 827USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR85,30
NP I PoOHannover Ruckv Depository Receipt16.6. 19:53:28--44,841,3719 546USDPNK44,24
NP I PoOHannover Rueckv16.6. 17:35:23232,00232,20232,201,22126 397EURGER229,40
NP I PoOHanover Insurnce16.6. 20:10:16199,67199,97199,830,7891 225USDNYQ198,27
NP I PoOHansard Global16.6. 17:35:230,520,530,520,0078 489GBPLSE,52
NP I PoOHilltop Holdings16.6. 20:09:0637,6337,6937,64-0,1384 205USDNYQ37,69
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,30
NP I PoOInsur Aust Group- ------AUDASX7,83
NP I PoOIntact Financial- ------CADTOR273,15
NP I PoOLegal & General16.6. 17:35:222,822,822,820,0710 698 883GBPLSE2,82
NP I PoOLincoln National16.6. 20:10:5138,1338,1738,161,57643 001USDNYQ37,57
NP I PoOLoews16.6. 20:09:36108,12108,19108,16-0,11386 283USDNYQ108,28
NP I PoOManulife Finl- ------CADTOR56,97
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel16.6. 20:10:271 871,401 873,091 872,250,9833 867USDNYQ1 854,05
NP I PoOMarsh & McLennan16.6. 20:10:56165,86165,95165,95-0,14812 743USDNYQ166,19
NP I PoOMBIA16.6. 20:10:136,206,216,200,8176 987USDNYQ6,15
NP I PoOMercury General16.6. 20:10:24101,96102,23102,101,0585 892USDNYQ101,03
NP I PoOMetLife16.6. 20:10:3487,1587,1887,16-0,571 222 200USDNYQ87,66
NP I PoOMunich Re16.6. 17:39:32468,70468,90468,801,32226 424EURGER462,70
NP I PoONuernberger Bet16.6. 17:35:17119,50121,00120,000,001 238EURGER120,00
NP I PoOOld Rep Intl16.6. 20:10:5238,9238,9438,930,96516 216USDNYQ38,56
NP I PoOPing An In Sp ADR-H16.6. 20:09:19--14,45-1,80109 787USDPNK14,71
NP I PoOPower Corp CA- ------CADTOR87,85
NP I PoOPrimerica16.6. 20:10:10282,60282,83282,710,7472 764USDNYQ280,64
NP I PoOProAssurance Cp16.6. 20:08:3524,5824,5924,59-0,28163 570USDNYQ24,66
NP I PoOProgressive16.6. 20:10:58203,43203,54203,49-0,01923 477USDNYQ203,50
NP I PoOPrudential16.6. 17:35:0910,0610,0710,060,004 739 569GBPLSE10,06
NP I PoOPrudential Finl16.6. 20:10:59109,13109,23109,180,451 088 021USDNYQ108,69
NP I PoOPZU16.6. 18:01:2267,4267,5467,762,142 002 086PLNWSE66,34
NP I PoOReinsurance Grop16.6. 20:09:57210,68211,12210,990,29110 314USDNYQ210,39
NP I PoORenaissanceRe16.6. 20:10:25299,94300,69300,341,0067 728USDNYQ297,38
NP I PoOSafety Insurance16.6. 20:10:1670,6070,7970,70-1,0638 199USDNSQ71,46
NP I PoOSampo Rg-A16.6. 17:00:009,099,099,090,113 625 880EURHEL9,08
NP I PoOScor16.6. 17:38:2631,3631,7031,581,02322 102EURPAR31,26
NP I PoOStandard Life Rg16.6. 17:35:262,352,352,35-0,934 124 987GBPLSE2,37
NP I PoOStewart Info Svc16.6. 20:09:4166,1766,3566,261,0240 527USDNYQ65,59
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR107,18
NP I PoOSwiss Life16.6. 17:34:46--875,200,3456 243CHFVTX872,20
NP I PoOSwiss Re16.6. 17:35:48--122,550,95684 085CHFVTX121,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,06
NP I PoOThe Hartford Insurance Group Inc16.6. 20:10:41130,67130,83130,750,72374 064USDNYQ129,82
NP I PoOTravlrs16.6. 20:10:40308,22308,46308,380,62775 747USDNYQ306,47
NP I PoOUNIQA15.6. 11:02:39--427,600,000CZKPSE-KOBOS427,60
NP I PoOUnumProvident16.6. 20:10:5791,8891,9191,900,08466 961USDNYQ91,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00--14,97-1,38194USDPNK14,97
NP I PoOVIG16.6. 15:51:04--1 574,002,142 241CZKPSE-KOBOS1 574,00
NP I PoOVOTUM16.6. 18:01:2143,7543,8543,85-0,236 741PLNWSE43,95
NP I PoOWhite Mtn Ins16.6. 20:10:452 030,442 039,242 034,940,219 194USDNYQ2 030,64
NP I PoOWR Berkley16.6. 20:10:5868,2168,2368,240,29536 280USDNYQ68,03
NP I PoOZurich Financial16.6. 17:34:24--576,800,77218 695CHFVTX572,40
NP I PoOZurich Insur Sp ADR16.6. 20:07:21--36,431,3264 647USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP