Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11741176-0,93
KB113111330,35
PKN129,4129,460,43
Msft403403,50,00
Nokia6,886,8880,91
IBM246,562480,00
Mercedes-Benz Group AG54,2954,32-1,06
PFE27,1427,190,00
12.03.2026 9:37:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026
First American F (FAF, NY Consolidated)
Závěr k 11.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
63,51 -3,07 -2,01 36 506 665
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - First American F - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.3. 1:04:00320,00325,00322,760,002 219 300USDNYQ322,76
NP I PoOAdmiral Group12.3. 9:31:3931,5431,5831,55-0,1517 343GBPLSE31,60
NP I PoOAFLAC Inc12.3. 1:04:00106,00113,40109,330,002 425 209USDNYQ109,33
NP I PoOAllianz12.3. 9:31:44349,50349,60349,60-0,6542 558EURGER351,90
NP I PoOAllianz Slovensk10.3. 15:49:40294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp12.3. 1:04:00198,75240,00205,590,001 401 517USDNYQ205,59
NP I PoOAmer Intl Group12.3. 1:04:0074,5078,0077,970,005 011 888USDNYQ77,97
NP I PoOAmerican Finl12.3. 1:04:0051,50199,67127,300,00507 872USDNYQ127,30
NP I PoOAMERISAFE12.3. 1:00:0032,1448,0032,900,00129 530USDNSQ32,90
NP I PoOArch Capital Gp12.3. 1:00:0086,1298,0094,810,001 815 370USDNSQ94,81
NP I PoOArthur J Gallag12.3. 1:04:00200,01239,99209,840,001 922 926USDNYQ209,84
NP I PoOAssurant12.3. 1:04:0087,66339,90216,700,00308 242USDNYQ216,70
NP I PoOAssured Guaranty12.3. 1:04:0034,54132,1284,230,00293 787USDNYQ84,23
NP I PoOAviva Rg12.3. 9:31:316,256,266,25-0,35189 434GBPLSE6,28
NP I PoOAxa SA12.3. 9:31:4737,9137,9237,920,00242 965EURPAR37,92
NP I PoOAxa SA Depository Receipt11.3. 22:20:00--44,160,1689 028USDPNK44,16
NP I PoOAXIS Capital12.3. 1:04:0040,40156,6199,850,00563 348USDNYQ99,85
NP I PoOBerkshire Hatha12.3. 1:04:00693 080,00942 600,16740 000,000,00100USDNYQ740 000,00
NP I PoOBrown & Brown12.3. 1:04:0066,2071,0068,380,002 306 334USDNYQ68,38
NP I PoOCincinnati Fin12.3. 1:00:00159,88257,24164,000,00889 004USDNSQ164,00
NP I PoOCitizens12.3. 1:04:002,058,025,110,0067 335USDNYQ5,11
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial12.3. 1:04:0018,8275,0546,910,00361 569USDNYQ46,91
NP I PoOCNO Finan12.3. 1:04:0016,1863,8839,930,00565 641USDNYQ39,93
NP I PoOCrawford12.3. 1:04:003,8912,009,660,0012 347USDNYQ9,66
NP I PoOCrawford12.3. 1:04:003,8215,189,550,0048 503USDNYQ9,55
NP I PoODonegal Group12.3. 1:00:0016,4426,5316,690,00117 507USDNSQ16,69
NP I PoOEmployers Holdgs12.3. 1:04:0016,0242,5239,610,00200 446USDNYQ39,61
NP I PoOErie Indemnity12.3. 1:00:00195,01249,84242,700,00240 446USDNSQ242,70
NP I PoOEuCO12.3. 9:29:100,690,700,701,16193 092PLNWSE,69
NP I PoOFairfax Finl- ------CADTOR2 272,66
NP I PoOFirst American F12.3. 1:04:0062,2470,0063,510,00941 661USDNYQ63,51
NP I PoOGenerali SpA- ------EURMIL33,14
NP I PoOGenworth Finl12.3. 1:04:008,108,308,250,003 001 949USDNYQ8,25
NP I PoOGreat-West Life- ------CADTOR62,51
NP I PoOHannover Ruckv Depository Receipt11.3. 22:20:00--47,84-0,6418 863USDPNK47,84
NP I PoOHannover Rueckv12.3. 9:31:39255,20255,60255,403,2334 134EURGER247,40
NP I PoOHanover Insurnce12.3. 1:04:0070,09271,76173,260,00324 703USDNYQ173,26
NP I PoOHansard Global11.3. 17:29:300,490,530,51-0,9757 483GBPLSE,52
NP I PoOHilltop Holdings12.3. 1:04:0032,0056,4735,520,00256 317USDNYQ35,52
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,26
NP I PoOInsur Aust Group- ------AUDASX6,88
NP I PoOIntact Financial- ------CADTOR250,00
NP I PoOLegal & General12.3. 9:31:562,442,442,441,243 537 817GBPLSE2,41
NP I PoOLincoln National12.3. 1:04:0032,1133,3033,170,002 686 485USDNYQ33,17
NP I PoOLoews12.3. 1:04:00105,61170,63108,780,00656 373USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR45,87
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel12.3. 1:04:001 904,502 155,721 956,560,0037 691USDNYQ1 956,56
NP I PoOMarsh & McLennan12.3. 1:04:00160,60178,00173,970,002 980 905USDNYQ173,97
NP I PoOMBIA12.3. 1:04:002,527,186,190,00318 303USDNYQ6,19
NP I PoOMercury General12.3. 1:04:0079,13101,8688,600,00258 176USDNYQ88,60
NP I PoOMetLife12.3. 1:04:0068,9971,9969,960,004 169 214USDNYQ69,96
NP I PoOMunich Re12.3. 9:31:31526,40526,60526,600,0420 866EURGER526,40
NP I PoONuernberger Bet10.3. 17:35:25119,50121,50120,00-0,83316EURGER121,00
NP I PoOOld Rep Intl12.3. 1:04:0039,2542,1940,050,001 556 650USDNYQ40,05
NP I PoOPing An In Sp ADR-H11.3. 22:20:00--16,22-0,86185 132USDPNK16,22
NP I PoOPower Corp CA- ------CADTOR64,99
NP I PoOPrimerica12.3. 1:04:00101,56295,00251,040,00215 942USDNYQ251,04
NP I PoOProAssurance Cp12.3. 1:04:009,9024,9924,530,00536 337USDNYQ24,53
NP I PoOProgressive12.3. 1:04:00196,00203,33201,220,003 019 584USDNYQ201,22
NP I PoOPrudential12.3. 9:31:4910,8610,8710,87-0,96210 104GBPLSE10,98
NP I PoOPrudential Finl12.3. 1:04:0092,5297,5094,940,002 565 284USDNYQ94,94
NP I PoOPZU12.3. 9:31:4263,0663,0863,08-0,82150 961PLNWSE63,60
NP I PoOReinsurance Grop12.3. 1:04:0083,35323,14206,020,00263 110USDNYQ206,02
NP I PoORenaissanceRe12.3. 1:04:00117,66456,20290,850,00553 019USDNYQ290,85
NP I PoOSafety Insurance12.3. 1:00:0066,00112,5371,740,0071 861USDNSQ71,74
NP I PoOSampo Rg-A12.3. 8:36:369,129,139,13-0,11119 722EURHEL9,14
NP I PoOScor12.3. 9:31:3129,8229,9029,84-0,2011 122EURPAR29,90
NP I PoOStandard Life Rg12.3. 9:30:452,022,032,02-0,8890 699GBPLSE2,04
NP I PoOStewart Info Svc12.3. 1:04:0025,3265,0062,960,00145 238USDNYQ62,96
NP I PoOStorebrand ASA- ------NOKOSL173,90
NP I PoOSun Life Financl- ------CADTOR86,38
NP I PoOSwiss Life12.3. 9:31:52800,00800,80800,20-3,9126 872CHFVTX832,80
NP I PoOSwiss Re12.3. 9:30:59127,85127,95127,850,1643 286CHFVTX127,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,21
NP I PoOThe Hartford Insurance Group Inc12.3. 1:04:00127,00209,21134,960,002 228 998USDNYQ134,96
NP I PoOTravlrs12.3. 1:04:00285,11301,48299,400,001 296 565USDNYQ299,40
NP I PoOUNIQA11.3. 15:22:22377,50380,00384,000,000CZKPSE-KOBOS384,00
NP I PoOUnumProvident12.3. 1:04:0029,3377,0072,510,002 353 459USDNYQ72,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG12.3. 9:35:321 520,001 534,001 524,00-2,931 765CZKPSE-KOBOS1 570,00
NP I PoOVOTUM12.3. 9:19:5346,5546,7546,600,2274PLNWSE46,50
NP I PoOWhite Mtn Ins12.3. 1:04:002 010,003 469,742 212,140,0025 024USDNYQ2 212,14
NP I PoOWR Berkley12.3. 1:04:0062,0270,8567,860,001 491 305USDNYQ67,86
NP I PoOZurich Financial12.3. 9:31:28528,60528,80528,60-0,2320 590CHFVTX529,80
NP I PoOZurich Insur Sp ADR11.3. 22:20:00--34,02-0,03204 992USDPNK34,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP