Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft456,05456,120,76
Nokia4,74,80,89
IBM260,6260,74-0,10
Mercedes-Benz Group AG52,5852,6-1,11
PFE23,0523,060,07
22.05.2025 19:57:50
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 19:57:54
First American F (FAF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
54,82 -1,60 -0,89 766 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First American F - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 19:57:42288,13288,31288,08-0,81425 099USDNYQ290,42
NP I PoOAdmiral Group22.5. 17:35:2033,4033,4433,420,66647 198GBPLSE33,20
NP I PoOAFLAC Inc22.5. 19:57:39102,75102,78102,78-0,73581 060USDNYQ103,54
NP I PoOAllianz22.5. 17:35:20351,00351,20350,90-0,17678 321EURGER351,50
NP I PoOAllianz Slovensk22.5. 15:45:13300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp22.5. 19:57:41202,54202,72202,72-1,26624 976USDNYQ205,31
NP I PoOAmer Intl Group22.5. 19:57:4582,3082,3382,32-0,381 262 170USDNYQ82,63
NP I PoOAmerican Finl22.5. 19:55:44121,45121,67121,56-1,06184 627USDNYQ122,86
NP I PoOAMERISAFE22.5. 19:57:5446,3846,6146,61-0,4030 094USDNSQ46,79
NP I PoOArch Capital Gp22.5. 19:57:4091,8091,9291,82-1,11398 158USDNSQ92,85
NP I PoOArthur J Gallag22.5. 19:57:35335,94336,52336,25-0,38324 406USDNYQ337,53
NP I PoOAssurant22.5. 19:57:29192,89193,20193,010,20165 264USDNYQ192,63
NP I PoOAssured Guaranty22.5. 19:57:4583,7283,8383,80-0,24160 944USDNYQ84,00
NP I PoOAxa SA22.5. 17:35:1441,2741,5941,57-0,293 117 720EURPAR41,69
NP I PoOAxa SA Depository Receipt22.5. 19:53:29--46,83-0,30142 947USDPNK46,97
NP I PoOAXIS Capital22.5. 19:57:3499,7099,8099,75-1,23206 457USDNYQ100,99
NP I PoOBerkshire Hatha22.5. 19:52:50758 963,82759 610,53759 180,00-0,29261USDNYQ761 380,00
NP I PoOBrown & Brown22.5. 19:57:52110,61110,66110,63-0,32482 196USDNYQ110,99
NP I PoOCatal Occidente- ------EURMCE49,00
NP I PoOCincinnati Fin22.5. 19:58:00145,94146,15145,90-0,42130 993USDNSQ146,52
NP I PoOCitizens22.5. 19:56:023,843,873,851,0531 226USDNYQ3,81
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial22.5. 19:55:5047,1947,2247,21-0,6274 198USDNYQ47,50
NP I PoOCNO Finan22.5. 19:57:2837,3437,3637,35-1,14320 045USDNYQ37,78
NP I PoOCrawford22.5. 19:57:3710,3510,5210,41-4,5835 893USDNYQ10,91
NP I PoOCrawford22.5. 19:48:549,9010,0310,02-2,812 810USDNYQ10,31
NP I PoODonegal Group22.5. 19:53:4120,0420,0820,04-1,9645 861USDNSQ20,44
NP I PoOEmployers Holdgs22.5. 19:57:5448,5348,5648,53-0,2750 114USDNYQ48,66
NP I PoOEnstar Group22.5. 19:30:26334,60334,82334,67-0,1520 406USDNSQ335,18
NP I PoOErie Indemnity22.5. 19:55:58348,64351,27349,96-1,1436 275USDNSQ353,99
NP I PoOEuCO22.5. 18:00:284,624,674,600,66423 064PLNWSE4,57
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,15
NP I PoOFairfax Finl- ------CADTOR2 278,22
NP I PoOFirst American F22.5. 19:57:5454,8254,8454,82-1,60766 850USDNYQ55,72
NP I PoOGenworth Finl22.5. 19:57:306,776,786,77-2,736 670 142USDNYQ6,96
NP I PoOGreat-West Life- ------CADTOR52,36
NP I PoOHannover Ruckv Depository Receipt22.5. 17:43:04--52,770,501 507USDPNK52,51
NP I PoOHannover Rueckv22.5. 17:35:01280,80281,00281,000,2170 355EURGER280,40
NP I PoOHanover Insurnce22.5. 19:56:06166,00166,29166,15-0,4261 071USDNYQ166,85
NP I PoOHansard Global22.5. 17:40:180,450,460,45-4,6528 929GBPLSE,47
NP I PoOHilltop Holdings22.5. 19:56:4029,8429,8529,86-0,17116 673USDNYQ29,91
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,14
NP I PoOInsur Aust Group- ------AUDASX8,52
NP I PoOIntact Financial- ------CADTOR303,50
NP I PoOLegal & General22.5. 17:35:012,412,412,41-0,5017 524 453GBPLSE2,42
NP I PoOLincoln National22.5. 19:57:3332,7732,7832,780,48531 781USDNYQ32,62
NP I PoOLoews22.5. 19:57:2987,4887,5587,52-0,25231 178USDNYQ87,73
NP I PoOManu NCP 1-11- ------CADTOR24,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,19
NP I PoOManulife Finl- ------CADTOR42,68
NP I PoOMapfre- ------EURMCE3,48
NP I PoOMarkel22.5. 19:57:371 857,071 858,671 857,12-0,4015 556USDNYQ1 864,55
NP I PoOMarsh & McLennan22.5. 19:57:50228,88228,99228,94-0,03773 620USDNYQ229,01
NP I PoOMBIA22.5. 19:55:334,194,204,20-1,53215 190USDNYQ4,26
NP I PoOMercury General22.5. 19:57:3359,7159,9059,89-1,06107 035USDNYQ60,53
NP I PoOMetLife22.5. 19:57:4077,8877,9177,900,001 210 532USDNYQ77,90
NP I PoOMunich Re22.5. 17:38:18581,60581,80582,20-0,27221 318EURGER583,80
NP I PoONuernberger Bet22.5. 17:30:2655,6056,6056,400,00678EURGER56,40
NP I PoOOld Rep Intl22.5. 19:57:4937,3237,3437,33-0,67410 887USDNYQ37,58
NP I PoOPing An In Sp ADR-H22.5. 19:41:49--11,78-0,5154 027USDPNK11,84
NP I PoOPower Corp CA- ------CADTOR51,47
NP I PoOPrimerica22.5. 19:55:53268,96270,01268,96-1,1573 106USDNYQ272,08
NP I PoOProAssurance Cp22.5. 19:55:0823,1623,1723,170,04258 085USDNYQ23,16
NP I PoOProgressive22.5. 19:57:40278,21278,45278,22-0,991 280 376USDNYQ281,00
NP I PoOPrudential22.5. 17:35:068,518,518,51-0,474 999 090GBPLSE8,55
NP I PoOPrudential Finl22.5. 19:57:28102,34102,41102,400,59494 154USDNYQ101,80
NP I PoOPZU22.5. 18:00:2759,7659,8060,100,002 254 060PLNWSE60,10
NP I PoOReinsurance Grop22.5. 19:56:52203,40203,68203,49-0,13106 371USDNYQ203,75
NP I PoORenaissanceRe22.5. 19:57:46239,49239,94239,72-1,88123 944USDNYQ244,32
NP I PoOSafety Insurance22.5. 19:43:4081,6581,9281,78-0,8212 921USDNSQ82,46
NP I PoOSampo Rg-A22.5. 17:00:009,529,529,51-0,293 063 203EURHEL9,54
NP I PoOScor22.5. 17:35:1028,4029,0028,981,26700 642EURPAR28,62
NP I PoOStandard Life Rg22.5. 17:35:231,681,691,680,001 948 362GBPLSE1,68
NP I PoOStewart Info Svc22.5. 19:57:5760,4560,6360,50-2,5968 287USDNYQ62,11
NP I PoOStorebrand ASA- ------NOKOSL133,50
NP I PoOSun Life Financl- ------CADTOR87,53
NP I PoOSwiss Life22.5. 17:31:45820,20-825,00-0,5550 277CHFVTX829,60
NP I PoOSwiss Re22.5. 17:31:45--147,200,20417 580CHFVTX146,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,42
NP I PoOThe Hartford Insurance Group Inc22.5. 19:57:45129,28129,31129,28-0,26441 118USDNYQ129,62
NP I PoOTravlrs22.5. 19:57:40271,26271,40271,250,04396 934USDNYQ271,15
NP I PoOUNIQA22.5. 13:53:47--290,001,0511CZKPSE-KOBOS290,00
NP I PoOUnumProvident22.5. 19:57:2879,9179,9679,91-0,49330 351USDNYQ80,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG22.5. 16:15:22--1 146,000,539 350CZKPSE-KOBOS1 146,00
NP I PoOVOTUM22.5. 18:00:2644,1544,2544,20-1,2312 062PLNWSE44,75
NP I PoOWhite Mtn Ins22.5. 18:35:021 805,001 813,181 832,32-0,1524 137USDNYQ1 835,01
NP I PoOWR Berkley22.5. 19:57:4672,3372,3972,36-1,15548 460USDNYQ73,20
NP I PoOZurich Financial22.5. 17:31:45--584,40-0,27142 440CHFVTX586,00
NP I PoOZurich Insur Sp ADR22.5. 19:51:17--35,09-0,3896 422USDPNK35,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP