Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136213660,66
KB105410550,00
PKN154,76154,821,70
Msft-3,04
Nokia9,1429,15-4,41
IBM-2,33
Mercedes-Benz Group AG45,47545,49-0,08
PFE0,30
18.08.2026 9:56:59
Indexy online
AD Index online
select
AD Index online
 

  • 05.11.2025 18:00:47
3xL BAS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,19 -32,42 0,18 10 793
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.11.2025 18:00:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0006,386,3912 0004,190,18-32,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,20 17.08.2026
52-týdenní maximum 8,02 13.05.2026
52-týdenní minimum 3,93 18.11.2025
Dnešní objem (ks) 2 576 18:00
Dnešní objem 10 793,44 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-220,00sentiment_arrow
2xL GPW/RBI open15,0615,280,07sentiment_arrow
3xL PCO/RBI open11,2611,5013,73sentiment_arrow
2xS PKO/RBI open0,700,7217,14sentiment_arrow
5xL RWE/RBI open7,167,25-4,70sentiment_arrow
2xL SAP/RBI open12,8412,86-22,10sentiment_arrow
9xS SILV/RBI open5,575,74646,88sentiment_arrow
2xS ALR/RBI open0,860,885,88sentiment_arrow
2xL CBK/RBI open105,00105,20-1,04sentiment_arrow
PEO/RBI Ct12,76--5,11sentiment_arrow
4xS VOW3/RBI open3,913,95-44,95sentiment_arrow
F3LENA/RBI open4,264,434,10sentiment_arrow
9xL DAX/RBI open4,384,5180,56sentiment_arrow
5xL KGH/RBI open1,64-473,12sentiment_arrow
5xL BDX/RBI open0,590,61146,67sentiment_arrow
4xS BDX/RBI open2,492,542,65sentiment_arrow
6xS GOLD/RBI open6,807,002,07sentiment_arrow
6xL AIR/RBI open3,233,25-29,06sentiment_arrow
4xL BDX/RBI open2,252,3032,16sentiment_arrow
CCC/RBI 28585,50605,506,15sentiment_arrow
7xS GOLD/RBI open6,206,392,19sentiment_arrow
5xL SILV/RBI open6,636,768,10sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open5,775,94302,56sentiment_arrow
4xL CECEUR/RBI open110,00111,40-0,09sentiment_arrow
7xL SILV/RBI open2,732,81-35,37sentiment_arrow
GOLD/RBI Ct287,50-53,20sentiment_arrow
2xL ALV/RBI open38,3038,35-27,53sentiment_arrow
5xL SILV/RBI open4,864,96-7,91sentiment_arrow
F3LALR/RBI open5,60--45,73sentiment_arrow
4xL SIE/RBI open11,1611,18-9,48sentiment_arrow
6xL RWE/RBI open3,653,7052,19sentiment_arrow
2xS MBK/RBI open0,24-408,70sentiment_arrow
10xS BRN/RBI open1,251,2915,70sentiment_arrow
2xL VOW3/RBI open3,123,142,96sentiment_arrow
7xL BRN/RBI open16,1416,6221,51sentiment_arrow
SX5E/RBI Ct899,00-0,00sentiment_arrow
5xL AIR/RBI open7,437,47-6,17sentiment_arrow
7xL DAX/RBI open17,7418,28-44,67sentiment_arrow
6xL CECEUR/RBI open190,40193,80-0,36sentiment_arrow
7xS WIG20/RBI open3,994,06-2,16sentiment_arrow
6xL SILV/RBI open3,723,83-11,78sentiment_arrow
3xS PEO/RBI open0,200,2240,00sentiment_arrow
4xL IFX/RBI open1,611,62330,98sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,0610,160,70sentiment_arrow
3xS GOLD/RBI open8,598,692,25sentiment_arrow
WIG/RBI Ct6,24-0,00sentiment_arrow
4xL SAP/RBI open3,623,63-20,33sentiment_arrow
5xL SAP/RBI open1,141,15-21,37sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open36,8537,80-4,43sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,49-203,70sentiment_arrow
9xL GOLD/RBI open7,657,88-2,69sentiment_arrow
7xL MWIG40/RBI open99,80102,60-33,40sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,420,433,66sentiment_arrow
8xS SILV/RBI open4,824,96470,92sentiment_arrow
F3LACP/RBI open460,50-0,00sentiment_arrow
CCC/RBI 28679,50699,504,73sentiment_arrow
TLT/RBI 27967,00987,001,03sentiment_arrow
2xS ADS/RBI open3,683,696,50sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,631,640,93sentiment_arrow
5xL KGH/RBI open2,33--15,79sentiment_arrow
9xL SILV/RBI open2,562,64-12,46sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,131,1533,04sentiment_arrow
4xS SPL/RBI open1,111,153,67sentiment_arrow
5xS GOLD/RBI open0,250,291 153,85sentiment_arrow
3xL GPW/RBI open17,9618,360,22sentiment_arrow
4xL GPW/RBI open105,60108,80-94,20sentiment_arrow
5xS KRU/RBI open0,460,4829,79sentiment_arrow
2xS MBK/RBI open7,817,922,50sentiment_arrow
3xS KRU/RBI open2,942,98171,28sentiment_arrow
4xL MDAX/RBI open5,565,65-2,69sentiment_arrow
4xS ALR/RBI open1,851,932,72sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI62,1062,25-0,95sentiment_arrow
5xL OPL/RBI open31,0032,2566,34sentiment_arrow
5xL PKN/RBI open96,7099,1021,82sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct21,10--28,80sentiment_arrow
4xS MIL/RBI open-0,100,00sentiment_arrow
SILVER/RBI Ct1,992,020,00sentiment_arrow
2xS DNP/RBI open11,9412,14-2,59sentiment_arrow
5xL BHW/RBI open9,379,61-7,02sentiment_arrow
4xL CBK/RBI open217,00218,00-1,81sentiment_arrow
10xS BRN/RBI open0,010,102 400,00sentiment_arrow
BRN/RBI open2,792,87-39,92sentiment_arrow
2xL DBK/RBI open76,3076,501,06sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 500,001 506,00-0,92sentiment_arrow
5xL MBK/RBI open23,6524,50-48,48sentiment_arrow
7xL WIG20/RBI open23,7524,15-36,94sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,231,270,00sentiment_arrow
4xL WIG20/RBI open6,20-0,00sentiment_arrow
6xL GAMES/RBI open0,981,0068,82sentiment_arrow
5xL BAS/RBI open1,451,46148,25sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open7,547,63-7,39sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open11,5211,86-34,64sentiment_arrow
F3LTPE/RBI open8,688,940,00sentiment_arrow
9xS SILV/RBI open3,343,44-13,52sentiment_arrow
5xL KRU/RBI open0,580,6010,53sentiment_arrow
PZU/RBI Ct76,00-0,00sentiment_arrow
3xS KGH/RBI open0,520,54-2,04sentiment_arrow
2xL AIR/RBI open19,5219,56-1,91sentiment_arrow
5xL ALR/RBI open6,686,9230,40sentiment_arrow
BRN/RBI open1,221,26253,79sentiment_arrow
6xL CBK/RBI open41,0541,35-57,59sentiment_arrow
4xL ACP/RBI open113,80117,403,21sentiment_arrow
PKO/RBI Ct36,25--39,64sentiment_arrow
BSKT/RBI 281 025,001 046,501,05sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28705,00725,0039,44sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open61,90-49,19sentiment_arrow
8xS GOLD/RBI open5,635,802,79sentiment_arrow
6xL FFIN/RBI open23,9024,650,82sentiment_arrow
739250/RBI 261 061,001 081,00-0,71sentiment_arrow
WIG/RBI Ct0,573,00107,02sentiment_arrow
BASX3S/RBI Zt0,06-0,00sentiment_arrow
2xS BMW/RBI open10,4610,52-0,66sentiment_arrow
GOLD/RBI Ct9,44-0,00sentiment_arrow
2xL ADS/RBI open5,495,5010,00sentiment_arrow
5xS GOLD/RBI open7,457,601,96sentiment_arrow
3xS 11B/RBI open12,4612,709,58sentiment_arrow
2xS MIL/RBI open0,620,64126,23sentiment_arrow
S SILV/RBI open7,667,81155,22sentiment_arrow
CCC/RBI 28710,50730,502,05sentiment_arrow
5xL CCC/RBI open0,07-0,00sentiment_arrow
3xS PKN/RBI open0,100,12272,73sentiment_arrow
9xS BRN/RBI open1,891,95-24,41sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,40-0,00sentiment_arrow
6xS BMW/RBI open0,27-151,85sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open30,8531,500,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,325,35-0,09sentiment_arrow
BRN/RBI open0,991,0315,85sentiment_arrow
6xS P911/RBI open2,782,802 064,98sentiment_arrow
5xL PCO/RBI open30,3031,400,49sentiment_arrow
2xS AIR/RBI open1,501,513,08sentiment_arrow
3xS DAX/RBI open1,401,4414,71sentiment_arrow
10xL GOLD/RBI open7,057,26-3,70sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open8,548,64-2,72sentiment_arrow
F3LBRE/RBI open14,36--19,73sentiment_arrow
4xS MDAX/RBI open1,761,794,41sentiment_arrow
15.6 PZU/RBI 261 141,501 151,50-1,62sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open2,592,6791,96sentiment_arrow
S SILV/RBI open8,508,638,56sentiment_arrow
BSKT/RBI 29131,47133,970,00sentiment_arrow
10xL WIG20/RBI open6,436,5913,41sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,10-211,11sentiment_arrow
4xL VOW3/RBI open0,350,36142,86sentiment_arrow
KGH/RBI 271 153,50--1,65sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,29-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open9,469,74-4,21sentiment_arrow
4xS WIG20/RBI open0,250,27458,33sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open36,4537,35-73,66sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,6042,008,25sentiment_arrow
3xS MIL/RBI open0,08-77,78sentiment_arrow
4xS KTY/RBI open1,881,93-2,81sentiment_arrow
3xL PKN/RBI open88,7090,00-22,46sentiment_arrow
8xL DAX/RBI open6,216,4047,87sentiment_arrow
2xL MDAX/RBI open9,929,95-7,34sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open10,5410,861,13sentiment_arrow
3xS AIR/RBI open0,420,43535,00sentiment_arrow
5xL GPW/RBI open156,40162,40-81,06sentiment_arrow
4xL ATT/RBI open0,330,3517,65sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open25,0025,45-61,08sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,580,62-18,33sentiment_arrow
PEO/RBI 291 034,501 054,50-0,39sentiment_arrow
3xL MRC/RBI open4,034,130,00sentiment_arrow
PKN/RBI Ct50,90--1,87sentiment_arrow
2xS KGH/RBI open0,310,333,70sentiment_arrow
6xL ALV/RBI open59,2059,40-43,44sentiment_arrow
1xS BRN/RBI open3,363,3840,87sentiment_arrow
6xL SILV/RBI open17,5818,10-9,07sentiment_arrow
4xL GOLD/RBI open10,8611,02-1,08sentiment_arrow
4xL SDF/RBI open0,800,8172,84sentiment_arrow
2xS RWE/RBI open2,072,083,23sentiment_arrow
4xL CPS/RBI open2,282,350,00sentiment_arrow
4xL TEN/RBI open3,743,8310,53sentiment_arrow
5xL SDF/RBI open0,17-1 200,00sentiment_arrow
4xL PCO/RBI open5,325,47-79,78sentiment_arrow
6xL DAX/RBI open20,9021,5524,71sentiment_arrow
5xL CPS/RBI open0,680,710,00sentiment_arrow
5xL SPL/RBI open6,296,55-81,73sentiment_arrow
2xS MDAX/RBI open5,055,072,22sentiment_arrow
KGHX3L/RBI Zt1,362,7447,88sentiment_arrow
4xS BAS/RBI open0,340,351 388,24sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,82--60,24sentiment_arrow
5xL EUR/RBI open5,685,7935,83sentiment_arrow
3xS MDAX/RBI open3,133,1753,44sentiment_arrow
4xS PKN/RBI open0,420,44145,65sentiment_arrow
SX5E/RBI Ct1,42-0,00sentiment_arrow
4xL DBK/RBI open136,00136,60-33,11sentiment_arrow
5xL MDAX/RBI open3,593,6722,67sentiment_arrow
4xS ALE/RBI open0,210,2327,27sentiment_arrow
3xL SAP/RBI open8,238,24251,67sentiment_arrow
9xS GOLD/RBI open5,025,172,31sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,289,37-1,32sentiment_arrow
2xL PZU/RBI open21,8522,05-16,59sentiment_arrow
3xS PCO/RBI open0,210,23620,00sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29997,001 017,000,95sentiment_arrow
4xS KRU/RBI open1,291,32-9,09sentiment_arrow
S SILV/RBI open6,716,9113,12sentiment_arrow
2xL KRU/RBI open7,777,85-0,89sentiment_arrow
3xL EUR/RBI open2,042,0621,84sentiment_arrow
2xS IFX/RBI open0,540,559,00sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open10,2410,54-2,17sentiment_arrow
6xL BAS/RBI open0,490,5058,33sentiment_arrow
3xL IFX/RBI open6,246,25-53,49sentiment_arrow
8xL SILV/RBI open1,901,96-38,64sentiment_arrow
5xS P911/RBI open7,567,610,46sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,209,29-2,07sentiment_arrow
BSKT/RBI 27787,00807,00-3,20sentiment_arrow
3xS PKO/RBI open2,142,170,00sentiment_arrow
6xL MWIG40/RBI open91,1093,300,00sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,15-6,25sentiment_arrow
RBIV.F61,7062,65-1,90sentiment_arrow
3xL DBK/RBI open120,40120,801,52sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open13,74--30,78sentiment_arrow
5xL XTB/RBI open306,50316,00-57,98sentiment_arrow
8xL WIG20/RBI open16,1216,44-47,68sentiment_arrow
4xL XTB/RBI open376,00385,00-76,34sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open3,143,23-35,61sentiment_arrow
5xS MDAX/RBI open0,890,9185,88sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open17,6018,22-57,20sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,210,227,50sentiment_arrow
5xL PCO/RBI open9,16--59,27sentiment_arrow
WIG20/RBI 271 065,001 085,00-0,23sentiment_arrow
6xL SIE/RBI open1,771,7867,49sentiment_arrow
5xL GAMES/RBI open2,492,515,04sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,565,7015,18sentiment_arrow
4xS BHW/RBI open0,390,41107,89sentiment_arrow
9xS BRN/RBI open0,04-1 650,00sentiment_arrow
5xL ALV/RBI open107,40107,80-0,92sentiment_arrow
5xS PZU/RBI open0,04-300,00sentiment_arrow
4xL SILV/RBI open7,657,76-3,93sentiment_arrow
NKE/RBI 271 022,501 042,50-0,34sentiment_arrow
GOLD/RBI Ct245,00247,00-2,21sentiment_arrow
10xL SILV/RBI open0,700,80-29,07sentiment_arrow
7xL SILV/RBI open4,484,61-9,80sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open10,6811,00-0,37sentiment_arrow
8xS BRN/RBI open0,160,20209,52sentiment_arrow
3xL ADS/RBI open2,252,26-1,10sentiment_arrow
4xL KRU/RBI open1,671,7045,61sentiment_arrow
4xL BAS/RBI open3,403,414,13sentiment_arrow
EURHUF/RBI 2796,3898,880,00sentiment_arrow
4xL RWE/RBI open11,5011,62-74,54sentiment_arrow
5xL MIL/RBI open25,2025,85-3,68sentiment_arrow
4xL AIR/RBI open13,0613,12-4,03sentiment_arrow
5xL ALE/RBI open0,87--47,67sentiment_arrow
3xL ALV/RBI open59,8059,901,33sentiment_arrow
Raiffeisen Unsp ADR---1,98sentiment_arrow
4xL KTY/RBI open24,1524,85-45,27sentiment_arrow
3xS OPL/RBI open0,430,4586,36sentiment_arrow
5xL ATT/RBI open0,050,22200,00sentiment_arrow
3xL MDAX/RBI open7,807,892,75sentiment_arrow
4xL PKN/RBI open101,00103,00-47,75sentiment_arrow
DBKX3L/RBI Zt0,390,420,00sentiment_arrow
2xS BAS/RBI open2,862,88-0,35sentiment_arrow
5xL GOLD/RBI open10,8211,04-1,53sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,6811,820,26sentiment_arrow
5xS WIG20/RBI open0,07-828,57sentiment_arrow
BRN/RBI open53,8053,90-1,34sentiment_arrow
4xS BDX/RBI open0,150,1742,86sentiment_arrow
CCC/RBI 29884,50904,501,59sentiment_arrow
BSKT/RBI 271 101,001 121,003,37sentiment_arrow
3xS GPW/RBI open4,524,627,53sentiment_arrow
PZU/RBI 29984,501 004,500,96sentiment_arrow
4xS KTY/RBI open0,11-290,91sentiment_arrow
3xL BAS/RBI open6,386,39-32,42sentiment_arrow
3xL DAX/RBI open22,0022,25-18,67sentiment_arrow
6xS WIG20/RBI open4,634,70-8,99sentiment_arrow
6xL SAP/RBI open0,30-3,23sentiment_arrow
4xL ALV/RBI open84,2084,40-0,94sentiment_arrow
4xL DAX/RBI open23,3523,70-2,18sentiment_arrow
7xL SILV/RBI open19,0219,60-10,81sentiment_arrow
5xL PCO/RBI open1,715,0044,25sentiment_arrow
3xS PKO/RBI open0,120,1458,33sentiment_arrow
2xS ING/RBI open9,189,260,22sentiment_arrow
4xS GOLD/RBI open8,048,163,18sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open16,2416,56-24,66sentiment_arrow
10xS GOLD/RBI open4,484,612,83sentiment_arrow
2xL IFX/RBI open13,5013,5238,66sentiment_arrow
2xS BHW/RBI open2,672,7092,40sentiment_arrow
4xL DNP/RBI open1,341,3814,29sentiment_arrow
4xL BHW/RBI open12,4812,74-1,64sentiment_arrow
5xL ING/RBI open21,5021,95-66,68sentiment_arrow
5xS GAMES/RBI open0,360,38623,68sentiment_arrow
2xL GOLD/RBI open10,6010,70-1,12sentiment_arrow
8xL SILV/RBI open3,473,57-34,55sentiment_arrow
5xL CDR/RBI open12,6012,9220,18sentiment_arrow
6xL SILV/RBI open5,545,71-41,88sentiment_arrow
RBIV.DE62,0562,30-1,66sentiment_arrow
2xS ALV/RBI open1,191,201,27sentiment_arrow
4xS ALV/RBI open0,10-190,00sentiment_arrow
4xS PZU/RBI open0,180,2072,22sentiment_arrow
6xS VOW3/RBI open0,660,6737,68sentiment_arrow
3xL AIR/RBI open17,9618,02-2,97sentiment_arrow
5xL CPS/RBI open20,2521,10-68,63sentiment_arrow
4xS ADS/RBI open0,410,4216,67sentiment_arrow
S SILV/RBI open9,199,307,48sentiment_arrow
5xL PEO/RBI open11,7212,14-17,64sentiment_arrow
2xS CBK/RBI open0,140,153 107,14sentiment_arrow
5xL PZU/RBI open14,4014,76-20,18sentiment_arrow
4xS PZU/RBI open4,264,3529,08sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open9,619,9298,06sentiment_arrow
8xL BRN/RBI open14,0614,4824,52sentiment_arrow
1xS GOLD/RBI open4,194,29-15,64sentiment_arrow
2xL SDF/RBI open5,775,79-0,52sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,506,60-0,30sentiment_arrow
8xS BRN/RBI open2,722,80-19,77sentiment_arrow
3xS DNP/RBI open11,1811,4621,39sentiment_arrow
4xL KGH/RBI open15,0415,462,62sentiment_arrow
5xL ACP/RBI open31,8533,15-56,86sentiment_arrow
5xL ADS/RBI open0,08-77,78sentiment_arrow
5xL TEN/RBI open1,491,5413,16sentiment_arrow
5xL CBK/RBI open179,20180,20-2,23sentiment_arrow
BRN/RBI Ct0,08-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,07-566,67sentiment_arrow
SILVER/RBI Ct56,8057,30-22,96sentiment_arrow
6xS GAMES/RBI open0,13-166,67sentiment_arrow
3xL GOLD/RBI open10,7610,88-0,73sentiment_arrow
5xL DAX/RBI open22,9523,40-44,62sentiment_arrow
3xL SIE/RBI open17,4217,46-8,98sentiment_arrow
6xL BRN/RBI open0,10-737,50sentiment_arrow
3xS PCO/RBI open4,014,10-3,26sentiment_arrow
TPSX3L/RBI Zt14,42-39,54sentiment_arrow
4xS PCO/RBI open0,620,640,00sentiment_arrow
BRN/RBI open0,480,52-5,13sentiment_arrow
4xL MBK/RBI open39,1540,25-3,41sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,401,44233,33sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,963,024,10sentiment_arrow
3xS ALE/RBI open3,783,840,00sentiment_arrow
10xL BRN/RBI open8,749,00-12,78sentiment_arrow
6xL BRN/RBI open15,3215,78-49,77sentiment_arrow
3xL ATT/RBI open1,351,37-5,84sentiment_arrow
2xS GOLD/RBI open9,119,201,72sentiment_arrow
2xL DAX/RBI open19,2419,44-14,36sentiment_arrow
4xL MIL/RBI open30,6531,25-84,18sentiment_arrow
9xL GOLD/RBI open9,9410,24-2,23sentiment_arrow
PEO/RBI 291 021,501 041,500,34sentiment_arrow
18.08.2026 9:56:43

Graf online
Zdroj: Six Financial Information, BCPP