Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,57
KB0,00
PKN132,86133,080,45
Msft383,04383,05-1,53
Nokia6,9586,976-2,80
IBM246,19246,36-1,64
Mercedes-Benz Group AG50,8650,86-1,51
PFE26,8926,9-1,88
20.03.2026 18:51:59
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2026 17:20:55
Veolia Environ (VIE.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,13 -1,86 -0,59 183 599
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,37
NP I PoOAm States Water20.3. 18:51:5072,4472,6872,56-0,3795 728USDNYQ72,83
NP I PoOAmercan Water20.3. 18:50:36137,02137,12137,07-0,02879 649USDNYQ137,10
NP I PoOAmeren20.3. 18:51:18108,05108,10108,09-1,34634 895USDNYQ109,56
NP I PoOAQUA20.3. 18:01:0111,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR66,88
NP I PoOAtmos Energy20.3. 18:51:38183,45183,67183,63-0,69648 085USDNYQ184,90
NP I PoOAvista20.3. 18:51:0438,6238,6638,64-2,28222 976USDNYQ39,54
NP I PoOBedzin20.3. 18:01:4021,3021,7521,752,11537PLNWSE21,30
NP I PoOBKW20.3. 17:37:05150,00154,80151,10-1,37318 509CHFSWX153,20
NP I PoOBlack Hills Corp20.3. 18:51:3768,6568,7568,75-3,06601 802USDNYQ70,92
NP I PoOBrookfield Infr20.3. 18:51:3636,7636,7936,770,99625 376USDNYQ36,41
NP I PoOBurgenland Hldg18.3. 17:50:0582,0084,5085,0015,65100EURVIE73,50
NP I PoOCal Water Svc20.3. 18:50:4844,1744,2144,16-0,18202 240USDNYQ44,24
NP I PoOCdn Utilities- ------CADTOR47,97
NP I PoOCenterPnt Energy20.3. 18:51:2242,6842,6942,69-1,312 233 862USDNYQ43,25
NP I PoOCentrica20.3. 17:35:052,032,102,03-2,6855 176 561GBPLSE2,09
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy20.3. 18:51:2875,9876,0075,98-1,901 452 605USDNYQ77,45
NP I PoOConcord New Energy- ------HKDHKG,26
NP I PoOCons Water Co20.3. 18:51:4330,5630,6730,56-0,4289 481USDNSQ30,69
NP I PoOConsol Edison20.3. 18:50:48110,29110,41110,41-1,15988 401USDNYQ111,69
NP I PoOČEZ20.3. 16:17:41--1 227,000,571 079 258CZKPSE-KOBOS1 227,00
NP I PoODominion Resourc20.3. 18:51:2260,1060,1360,12-1,472 297 356USDNYQ61,02
NP I PoODrax Grp20.3. 17:35:148,068,828,77-1,741 702 673GBPLSE8,93
NP I PoODTE Energy20.3. 18:51:13144,83145,05144,95-1,49550 763USDNYQ147,14
NP I PoODuke Energy20.3. 18:51:38128,89128,92128,89-0,662 283 161USDNYQ129,74
NP I PoOE.ON20.3. 16:06:42--460,00-4,2965CZKPSE-KOBOS460,00
NP I PoOE.ON Depository Receipt20.3. 18:50:16--21,37-5,2789 361USDPNK22,56
NP I PoOEdison Intl20.3. 18:51:5270,3470,3770,35-2,141 298 098USDNYQ71,89
NP I PoOELEC STRASBOURG20.3. 17:35:00213,00218,00214,00-0,93649EURPAR216,00
NP I PoOElia System Op20.3. 17:35:08127,00131,00128,00-2,44347 866EURBRU131,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,82
NP I PoOEnagas- ------EURMCE14,88
NP I PoOEndesa- ------EURMCE35,29
NP I PoOENEA20.3. 18:01:4021,2421,6621,62-4,93817 358PLNWSE22,74
NP I PoOENEFI AM20.3. 17:20:01224,00235,00219,00-3,1032HUFBUD219,00
NP I PoOEnel- ------EURMIL9,44
NP I PoOEnel SpA, Depository Receipt, Xetra20.3. 18:51:04--10,50-4,20293 979USDPNK10,96
NP I PoOEnergia De Port20.3. 17:35:144,264,334,27-1,5030 560 662EURLIS4,34
NP I PoOEnergie B Wurtt20.3. 17:30:0468,0070,0070,001,45146EURGER68,40
NP I PoOEngie20.3. 17:38:4526,50-26,51-2,8613 108 071EURPAR27,29
NP I PoOEngie Sp ADR20.3. 18:50:16--30,63-3,7172 446USDPNK31,81
NP I PoOEntergy20.3. 18:51:46102,03102,12102,08-1,791 507 478USDNYQ103,94
NP I PoOEVN20.3. 17:50:0027,5527,8027,60-1,60114 538EURVIE28,05
NP I PoOFirstEnergy Corp20.3. 18:51:2549,0549,0649,06-1,272 186 767USDNYQ49,69
NP I PoOFortis- ------CADTOR77,22
NP I PoOFortum Oyj20.3. 17:00:0021,8021,8121,75-1,365 730 085EURHEL22,05
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy20.3. 18:43:1213,6013,6813,67-1,3739 864USDNYQ13,86
NP I PoOHawaiian Elec20.3. 18:51:5214,0914,1114,09-0,771 070 049USDNYQ14,20
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt20.3. 15:42:16--0,913,46651USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils20.3. 18:48:27123,92124,64124,24-2,52110 134USDNYQ127,45
NP I PoOChina Water- ------HKDHKG5,23
NP I PoOIberdrola SA- ------EURMCE19,56
NP I PoOIDACORP20.3. 18:51:13137,59137,76137,71-1,44195 253USDNYQ139,71
NP I PoOJersey20.3. 17:35:094,404,704,460,22807GBPLSE4,45
NP I PoOKogeneracja20.3. 18:01:4171,7071,8071,90-3,237 061PLNWSE74,30
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group20.3. 18:51:3819,9119,9219,92-2,35640 652USDNYQ20,40
NP I PoOMGE Energy20.3. 18:49:5975,0575,2275,201,02162 765USDNSQ74,44
NP I PoOMiddlesex Water20.3. 18:51:0550,6350,7450,68-0,6378 859USDNSQ51,00
NP I PoOMVV Energie20.3. 17:29:5730,4031,2030,40-1,94841EURGER31,10
NP I PoONatl Grid Rg20.3. 17:35:1311,5513,1012,33-3,0739 662 557GBPLSE12,72
NP I PoONextEra Energy20.3. 18:51:2591,0991,1391,11-1,419 736 057USDNYQ92,41
NP I PoONiSource20.3. 18:52:0045,7945,8045,80-1,911 544 022USDNYQ46,69
NP I PoONorthern Electrc Preferred Stock20.3. 17:11:261,231,281,23-2,654 887GBPLSE1,26
NP I PoONRG Energy20.3. 18:51:35151,56151,83151,56-6,101 367 939USDNYQ161,40
NP I PoOOGE Energy Corp20.3. 18:51:5246,9146,9546,95-0,89758 570USDNYQ47,37
NP I PoOOneok Inc20.3. 18:51:4090,9390,9690,962,915 439 159USDNYQ88,39
NP I PoOOrmat Tech20.3. 18:51:49106,68106,95106,69-3,47422 293USDNYQ110,52
NP I PoOOtter Tail20.3. 18:49:4985,0285,3185,16-2,6784 913USDNSQ87,50
NP I PoOPEP20.3. 18:01:4249,0049,5050,80-1,179 270PLNWSE51,40
NP I PoOPG E20.3. 18:52:0017,7617,7717,77-2,3413 571 298USDNYQ18,19
NP I PoOPinnacle West20.3. 18:52:0098,9399,0499,04-1,03498 860USDNYQ100,07
NP I PoOPlambck Neu Enrg20.3. 17:36:277,977,977,972,97107 957EURGER7,74
NP I PoOPNM Resources20.3. 18:51:0658,2758,2858,27-0,03466 203USDNYQ58,29
NP I PoOPolska Grupa Energetyczna20.3. 18:01:409,659,669,59-8,068 984 766PLNWSE10,44
NP I PoOPortland Gen Ele20.3. 18:51:3951,3651,4051,37-1,70423 618USDNYQ52,26
NP I PoOPPL20.3. 18:51:2237,1537,1637,16-1,303 406 852USDNYQ37,65
NP I PoOPublic Power20.3. 16:25:0218,2818,3218,282,411 283 515EURATH17,85
NP I PoOPublic Srvce Ent20.3. 18:52:0080,6180,6380,63-2,602 199 222USDNYQ82,78
NP I PoORed Electrica- ------EURMCE14,88
NP I PoOREN20.3. 17:35:003,763,853,77-2,581 226 666EURLIS3,87
NP I PoORubis20.3. 17:38:2032,7633,8033,36-0,711 234 573EURPAR33,60
NP I PoORWE20.3. 13:10:36--1 438,001,2858CZKPSE-KOBOS1 438,00
NP I PoORWE Depository Receipt20.3. 18:50:16--64,34-4,42105 625USDPNK67,32
NP I PoOSempra Energy20.3. 18:51:0393,7193,7793,74-1,591 518 500USDNYQ95,25
NP I PoOSevern Trent20.3. 17:35:1029,2029,7229,58-1,371 757 214GBPLSE29,99
NP I PoOSnam Rete Gas- ------EURMIL6,38
NP I PoOSouthern20.3. 18:51:2694,7594,7794,76-1,532 981 773USDNYQ96,23
NP I PoOSouthwest Gas20.3. 18:48:0784,7984,9284,82-1,62202 437USDNYQ86,22
NP I PoOSSE20.3. 17:35:2825,4529,8025,73-3,028 934 775GBPLSE26,53
NP I PoOStar Gas Partner Units20.3. 18:51:2312,4112,4712,42-1,439 975USDNYQ12,60
NP I PoOSubrbn Propane Units20.3. 18:41:2120,5820,6720,630,2448 831USDNYQ20,58
NP I PoOTAURON Pol Energ20.3. 18:01:428,798,858,92-6,7725 786 534PLNWSE9,57
NP I PoOTerna- ------EURMIL9,80
NP I PoOTESGAS20.3. 18:01:411,962,022,023,8614 462PLNWSE1,95
NP I PoOThe AES Corp20.3. 18:51:3014,1314,1414,14-0,079 600 763USDNYQ14,15
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt20.3. 15:20:49--4,263,96102USDPNK4,10
NP I PoOUGI20.3. 18:51:3836,0236,0436,03-2,33526 245USDNYQ36,89
NP I PoOUnited Utilities20.3. 17:35:186,5112,7712,67-2,244 800 164GBPLSE12,96
NP I PoOVeolia Environ20.3. 17:38:0731,0531,1031,10-1,644 922 666EURPAR31,62
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR20.3. 15:27:13--15,915,9425USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,350,0025PLNWSE7,35
NP I PoOYork Water20.3. 18:51:4530,0030,0630,01-0,7689 417USDNSQ30,24
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.3. 18:01:4118,0218,0818,000,224 326PLNWSE17,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat20.3. 18:05:027 665,62-1,827 807,8719.03.2026
Euronext 100 Indexvypsat---1 732,1119.03.2026
SBF 120 Eclaireur Indexvypsat---5 914,1519.03.2026
Zdroj: BCPP