Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,10
PKN82,1182,18-0,11
Msft508,87508,91-0,23
Nokia3,9864,0321,36
IBM264,51264,562,10
Mercedes-Benz Group AG51,5651,581,08
PFE24,224,210,67
18.09.2025 21:00:54
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2025 12:52:44
Veolia Environ (VIE.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,59 -0,24 -0,07 9 982
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,13
NP I PoOAllete Inc18.9. 21:00:5764,2364,2564,250,11265 288USDNYQ64,18
NP I PoOAm States Water18.9. 21:00:5572,0172,0772,070,45120 267USDNYQ71,75
NP I PoOAmercan Water18.9. 21:00:00135,56135,64135,61-0,36636 511USDNYQ136,09
NP I PoOAmeren18.9. 21:00:4498,9899,0399,010,04743 006USDNYQ98,97
NP I PoOAQUA18.9. 18:54:4813,3014,0013,50-3,577PLNWSE14,00
NP I PoOAtco- ------CADTOR48,15
NP I PoOAtmos Energy18.9. 21:00:36163,06163,15163,08-0,23477 877USDNYQ163,45
NP I PoOAvista18.9. 21:00:3436,3736,3936,380,94363 035USDNYQ36,04
NP I PoOBedzin18.9. 18:55:2928,0028,4028,00-1,419 050PLNWSE28,40
NP I PoOBKW18.9. 17:37:20163,20162,40162,30-0,5546 352CHFSWX163,20
NP I PoOBlack Hills Corp18.9. 21:00:4558,9559,0258,960,80203 486USDNYQ58,49
NP I PoOBrookfield Infr18.9. 21:00:2831,0931,1131,101,20271 381USDNYQ30,73
NP I PoOBurgenland Hldg17.9. 17:50:0674,5075,0075,000,004EURVIE75,00
NP I PoOCal Water Svc18.9. 21:00:2645,6045,6345,620,88151 247USDNYQ45,22
NP I PoOCdn Utilities- ------CADTOR37,38
NP I PoOCenterPnt Energy18.9. 21:00:4938,2338,2438,240,492 630 893USDNYQ38,05
NP I PoOCentrica18.9. 17:35:121,671,671,67-1,3612 951 461GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG53,35
NP I PoOCMS Energy18.9. 21:00:2970,5270,5770,550,24996 526USDNYQ70,38
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co18.9. 20:59:0134,2234,3034,270,9041 168USDNSQ33,96
NP I PoOConsol Edison18.9. 21:00:3896,6196,6496,620,23853 595USDNYQ96,40
NP I PoOČEZ18.9. 16:20:40--1 270,000,32133 927CZKPSE-KOBOS1 270,00
NP I PoODominion Resourc18.9. 21:00:4459,9859,9959,980,642 770 174USDNYQ59,60
NP I PoODrax Grp18.9. 17:35:236,766,776,76-0,95806 539GBPLSE6,83
NP I PoODTE Energy18.9. 21:00:44136,06136,13136,110,74450 237USDNYQ135,11
NP I PoODuke Energy18.9. 21:00:49120,77120,80120,79-0,261 328 912USDNYQ121,10
NP I PoOE.ON18.9. 14:54:27--373,45-1,8326CZKPSE-KOBOS373,45
NP I PoOE.ON Depository Receipt18.9. 20:58:20--18,40-0,0579 361USDPNK18,41
NP I PoOEdison Intl18.9. 21:00:4455,5155,5455,52-0,07994 287USDNYQ55,56
NP I PoOELEC STRASBOURG18.9. 17:35:21150,00154,00150,000,331 471EURPAR149,50
NP I PoOElia System Op18.9. 17:35:3295,1598,8095,80-0,9382 723EURBRU96,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,76
NP I PoOEnagas- ------EURMCE13,11
NP I PoOEndesa- ------EURMCE26,17
NP I PoOENEA18.9. 18:55:2816,9917,0417,04-0,29331 219PLNWSE17,09
NP I PoOENEFI AM18.9. 10:09:57--255,003,242 500HUFBUD255,00
NP I PoOEnel- ------EURMIL7,80
NP I PoOEnel SpA, Depository Receipt, Xetra18.9. 20:58:40--9,12-0,33142 233USDPNK9,15
NP I PoOEnergia De Port18.9. 17:35:103,823,873,82-1,049 249 038EURLIS3,86
NP I PoOEnergie B Wurtt18.9. 17:36:0367,0068,8067,00-1,1814EURGER68,00
NP I PoOEngie18.9. 17:36:1117,8017,8517,84-0,203 484 013EURPAR17,88
NP I PoOEngie Sp ADR18.9. 21:00:22--21,06-0,13109 092USDPNK21,09
NP I PoOEntergy18.9. 21:00:4388,3188,3288,320,16893 911USDNYQ88,18
NP I PoOEVN18.9. 17:50:0023,1023,2023,20-1,2847 158EURVIE23,50
NP I PoOFirstEnergy Corp18.9. 21:00:4543,5343,5443,540,23931 647USDNYQ43,44
NP I PoOFort CRR1st Pref-G- ------CADTOR24,36
NP I PoOFortis- ------CADTOR67,52
NP I PoOFortum Oyj18.9. 17:00:0015,3715,3815,34-0,841 042 478EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,68
NP I PoOGas Natural- ------EURMCE25,58
NP I PoOGenie Energy18.9. 20:58:3115,1115,1615,131,6163 922USDNYQ14,89
NP I PoOHawaiian Elec18.9. 21:00:5512,2212,2312,220,83895 909USDNYQ12,12
NP I PoOHera- ------EURMIL3,68
NP I PoOHK & China Gas Depository Receipt18.9. 20:45:46--0,84-2,33422USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,05
NP I PoOChesapeake Utils18.9. 21:00:43126,39126,82126,811,9084 546USDNYQ124,45
NP I PoOChina Water- ------HKDHKG6,17
NP I PoOIberdrola SA- ------EURMCE15,55
NP I PoOIDACORP18.9. 20:59:55126,07126,18126,140,69106 642USDNYQ125,28
NP I PoOJersey18.9. 15:05:004,684,724,65-2,62297GBPLSE4,70
NP I PoOKogeneracja18.9. 18:55:3056,7057,2057,20-0,351 106PLNWSE57,40
NP I PoOMainova AG17.9. 8:58:27346,00360,00350,00-1,145EURFRA350,00
NP I PoOMDU Res Group18.9. 21:00:4616,1216,1316,121,70654 736USDNYQ15,85
NP I PoOMGE Energy18.9. 20:59:1483,8984,1384,120,6261 536USDNSQ83,60
NP I PoOMiddlesex Water18.9. 20:58:2152,7752,9852,850,2754 963USDNSQ52,71
NP I PoOMVV Energie18.9. 17:30:3729,8030,4029,90-0,66529EURGER30,40
NP I PoONatl Grid Rg18.9. 17:35:0710,3110,3210,32-0,724 977 495GBPLSE10,39
NP I PoONextEra Energy18.9. 21:00:4870,8870,8970,890,834 580 925USDNYQ70,31
NP I PoONiSource18.9. 21:00:4440,0840,1040,091,212 774 109USDNYQ39,61
NP I PoONorthern Electrc Preferred Stock18.9. 17:06:521,281,301,29-0,543 212GBPLSE1,29
NP I PoONRG Energy18.9. 21:00:20164,59164,70164,670,051 398 879USDNYQ164,58
NP I PoOOGE Energy Corp18.9. 21:00:5544,0044,0144,01-0,24540 809USDNYQ44,11
NP I PoOOneok Inc18.9. 21:00:5173,7273,7573,741,201 980 134USDNYQ72,86
NP I PoOOrmat Tech18.9. 21:00:2693,9694,0794,011,59272 166USDNYQ92,54
NP I PoOOtter Tail18.9. 21:00:5783,9684,0083,971,50118 586USDNSQ82,73
NP I PoOPEP18.9. 18:55:3157,6058,0057,60-0,35868PLNWSE57,80
NP I PoOPG E18.9. 21:00:4514,9014,9114,91-1,2310 400 945USDNYQ15,09
NP I PoOPinnacle West18.9. 21:00:4386,1586,2086,180,08345 882USDNYQ86,11
NP I PoOPlambck Neu Enrg18.9. 17:35:0413,6813,8213,68-0,2941 280EURGER13,72
NP I PoOPNM Resources18.9. 21:00:5256,7956,8056,800,33299 794USDNYQ56,61
NP I PoOPolska Grupa Energetyczna18.9. 18:55:2810,5510,5610,58-2,262 255 545PLNWSE10,83
NP I PoOPortland Gen Ele18.9. 21:00:5642,6542,6742,660,85400 300USDNYQ42,30
NP I PoOPPL18.9. 21:00:4435,7035,7135,710,281 709 071USDNYQ35,61
NP I PoOPublic Power18.9. 16:25:0214,1214,1314,130,93398 013EURATH14,00
NP I PoOPublic Srvce Ent18.9. 21:00:4381,6181,6381,631,491 104 703USDNYQ80,43
NP I PoORed Electrica- ------EURMCE16,36
NP I PoOREN18.9. 17:35:152,882,942,90-0,851 049 893EURLIS2,93
NP I PoORubis18.9. 17:35:0530,9031,2031,100,97162 831EURPAR30,80
NP I PoORWE16.9. 11:48:37--879,000,000CZKPSE-KOBOS879,00
NP I PoORWE Depository Receipt18.9. 20:52:57--41,75-1,2878 881USDPNK42,29
NP I PoOSempra Energy18.9. 21:00:4082,4782,4882,47-0,221 544 972USDNYQ82,65
NP I PoOSevern Trent18.9. 17:35:1125,3425,3625,35-0,90187 358GBPLSE25,58
NP I PoOSnam Rete Gas- ------EURMIL5,05
NP I PoOSouthern18.9. 21:00:4491,6491,6591,650,023 600 829USDNYQ91,63
NP I PoOSouthwest Gas18.9. 21:00:2679,2479,3079,280,21174 874USDNYQ79,11
NP I PoOSSE18.9. 17:35:1316,6516,6616,66-0,092 262 171GBPLSE16,67
NP I PoOStar Gas Partner Units18.9. 20:59:1511,5211,5811,561,3925 522USDNYQ11,40
NP I PoOSubrbn Propane Units18.9. 20:59:5918,8118,8618,850,3765 614USDNYQ18,78
NP I PoOTAURON Pol Energ18.9. 18:55:318,808,658,56-2,813 307 992PLNWSE8,81
NP I PoOTerna- ------EURMIL8,39
NP I PoOTESGAS18.9. 18:55:302,252,262,250,004 502PLNWSE2,25
NP I PoOThe AES Corp18.9. 21:00:5212,9312,9412,953,484 375 361USDNYQ12,51
NP I PoOTokyo Elec Power- ------JPYTYO707,00
NP I PoOTokyo Elec Power Depository Receipt17.9. 23:20:00--4,78-3,632 496USDPNK4,78
NP I PoOUGI18.9. 21:00:4633,2533,2633,251,191 702 857USDNYQ32,86
NP I PoOUnited Utilities18.9. 17:35:2911,3711,3811,38-1,04565 370GBPLSE11,50
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ45,42
NP I PoOVeolia Environ18.9. 17:37:2728,4528,6028,56-0,211 310 863EURPAR28,62
NP I PoOVerbund AG16.9. 13:42:07--1 501,500,000CZKPSE-KOBOS1 501,50
NP I PoOVerbund Sp ADR18.9. 15:33:09--14,484,8570USDPNK13,81
NP I PoOWODKAN15.9. 18:00:367,658,308,4510,46131PLNWSE7,65
NP I PoOYork Water18.9. 20:57:3130,6430,6830,630,5946 622USDNSQ30,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.9. 18:55:3024,2524,6024,651,0233 493PLNWSE24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat18.9. 18:05:027 854,610,877 786,9817.09.2025
Euronext 100 Indexvypsat---1 614,4317.09.2025
SBF 120 Eclaireur Indexvypsat---5 903,2917.09.2025
Zdroj: BCPP