Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,95
Msft398,91398,95-0,25
Nokia7,477,4740,13
IBM253,61253,751,77
Mercedes-Benz Group AG53,7453,760,02
PFE27,1427,152,03
17.03.2026 16:57:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 13:39:49
Veolia Environ (VIE.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,40 1,21 0,40 10 020
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 16:57:4974,6474,8174,73-0,7653 540USDNYQ75,30
NP I PoOAmercan Water17.3. 16:57:33139,13139,24139,150,02353 170USDNYQ139,12
NP I PoOAmeren17.3. 16:57:39113,11113,16113,150,26280 344USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 16:57:02187,38187,76187,57-0,13113 866USDNYQ187,82
NP I PoOAvista17.3. 16:56:4339,9840,0139,990,1576 886USDNYQ39,93
NP I PoOBedzin17.3. 16:48:0721,3021,9521,50-0,233 755PLNWSE21,55
NP I PoOBKW17.3. 16:56:28153,90154,10154,002,8022 904CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 16:57:0271,8371,8971,880,24107 008USDNYQ71,71
NP I PoOBrookfield Infr17.3. 16:56:3037,4937,5437,48-1,16245 409USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 13:30:0385,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 16:56:0144,5344,6044,57-1,0360 961USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 16:57:4044,1044,1244,12-0,06880 130USDNYQ44,14
NP I PoOCentrica17.3. 16:57:342,132,132,132,112 863 829GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 16:57:5078,7078,7178,710,56530 599USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 16:46:5531,2631,4231,27-9,64133 300USDNSQ34,60
NP I PoOConsol Edison17.3. 16:57:18115,89115,97115,930,41306 423USDNYQ115,46
NP I PoOČEZ17.3. 16:15:04--1 225,002,42208 129CZKPSE-KOBOS1 225,00
NP I PoODominion Resourc17.3. 16:57:5363,7863,7963,780,57625 650USDNYQ63,42
NP I PoODrax Grp17.3. 16:57:129,069,079,062,08141 889GBPLSE8,88
NP I PoODTE Energy17.3. 16:56:53150,34150,44150,330,72217 488USDNYQ149,26
NP I PoODuke Energy17.3. 16:57:35133,73133,75133,740,211 603 024USDNYQ133,46
NP I PoOE.ON17.3. 15:59:52494,05497,55496,001,93389CZKPSE-KOBOS496,00
NP I PoOE.ON Depository Receipt17.3. 16:57:48--23,483,1257 593USDPNK22,77
NP I PoOEdison Intl17.3. 16:57:3773,1373,1573,140,23983 744USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 16:57:48219,00220,00220,001,85865EURPAR216,00
NP I PoOElia System Op17.3. 16:56:56135,70135,90135,802,2620 648EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 16:49:4923,7223,8223,8211,83454 383PLNWSE21,30
NP I PoOENEFI AM17.3. 16:49:39230,00234,00230,004,078 319HUFBUD221,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 16:55:58--11,412,7991 332USDPNK11,10
NP I PoOEnergia De Port17.3. 16:57:414,404,404,400,506 563 212EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 15:55:0568,4070,2069,000,00470EURGER68,00
NP I PoOEngie17.3. 16:56:5028,1628,1728,161,552 009 700EURPAR27,73
NP I PoOEngie Sp ADR17.3. 16:55:06--32,511,5527 291USDPNK32,02
NP I PoOEntergy17.3. 16:57:53106,54106,57106,550,35320 513USDNYQ106,17
NP I PoOEVN17.3. 16:51:4828,2028,3028,252,1739 833EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 16:57:5451,5551,5651,56-0,40813 633USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 16:02:5022,1422,1522,152,78636 906EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 16:50:0914,1014,2214,17-2,5418 634USDNYQ14,54
NP I PoOHawaiian Elec17.3. 16:57:3314,6014,6114,61-1,18579 557USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 14:39:21--0,88-5,16100USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 16:51:03128,93129,58129,23-0,9231 894USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 16:53:32142,25142,69142,25-0,3060 758USDNYQ142,68
NP I PoOJersey17.3. 16:07:124,404,604,42-1,78541GBPLSE4,50
NP I PoOKogeneracja17.3. 16:42:2175,0075,4075,306,0612 110PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 16:57:3420,5420,5620,56-0,24581 221USDNYQ20,61
NP I PoOMGE Energy17.3. 16:54:4375,0475,2375,06-0,5650 681USDNSQ75,48
NP I PoOMiddlesex Water17.3. 16:57:3751,7251,9951,85-0,3128 807USDNSQ52,01
NP I PoOMVV Energie17.3. 16:56:1630,9031,3031,301,62408EURGER31,00
NP I PoONatl Grid Rg17.3. 16:56:2713,6313,6313,630,523 249 463GBPLSE13,56
NP I PoONextEra Energy17.3. 16:57:5492,8592,8792,860,041 744 498USDNYQ92,82
NP I PoONiSource17.3. 16:57:4747,5647,5847,570,21515 090USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,301,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 16:57:04153,51153,69153,600,73476 902USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 16:57:4648,4648,4948,480,19268 995USDNYQ48,39
NP I PoOOneok Inc17.3. 16:56:4987,2087,2287,222,23889 291USDNYQ85,32
NP I PoOOrmat Tech17.3. 16:57:54109,48109,64109,53-0,1568 881USDNYQ109,69
NP I PoOOtter Tail17.3. 16:56:1087,1787,7187,440,3759 912USDNSQ87,12
NP I PoOPEP17.3. 16:49:2851,0051,4051,20-0,782 579PLNWSE51,60
NP I PoOPG E17.3. 16:57:5318,4718,4818,480,145 701 090USDNYQ18,45
NP I PoOPinnacle West17.3. 16:57:50103,48103,51103,510,42209 136USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 16:54:518,008,048,002,4327 125EURGER7,81
NP I PoOPNM Resources17.3. 16:56:3158,4958,5058,50-0,09377 808USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 16:49:5810,8110,8310,8113,557 084 261PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 16:57:3253,8653,9053,880,47204 937USDNYQ53,63
NP I PoOPPL17.3. 16:57:4938,7338,7438,74-0,011 413 269USDNYQ38,74
NP I PoOPublic Power17.3. 16:25:0117,9018,0018,000,78585 508EURATH17,86
NP I PoOPublic Srvce Ent17.3. 16:57:5085,3185,3485,330,52498 350USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 16:41:243,873,883,870,39285 673EURLIS3,86
NP I PoORubis17.3. 16:55:0134,0634,1034,122,0391 043EURPAR33,44
NP I PoORWE17.3. 15:48:56--1 426,001,0982CZKPSE-KOBOS1 426,00
NP I PoORWE Depository Receipt17.3. 16:55:23--67,041,1513 124USDPNK66,28
NP I PoOSempra Energy17.3. 16:57:3396,7296,7696,730,82472 539USDNYQ95,94
NP I PoOSevern Trent17.3. 16:57:2831,8831,9031,901,40131 851GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 16:57:5199,0699,0899,07-0,041 001 963USDNYQ99,11
NP I PoOSouthwest Gas17.3. 16:57:3988,3988,5588,470,2260 704USDNYQ88,28
NP I PoOSSE17.3. 16:56:5027,4227,4327,420,92476 909GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 16:56:0012,6412,7812,711,6811 218USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 16:55:5720,4520,6420,500,3421 555USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 16:49:5310,1710,1810,189,725 570 400PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 16:44:171,972,001,973,6933 827PLNWSE1,90
NP I PoOThe AES Corp17.3. 16:57:5314,2114,2214,220,116 121 948USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 15:11:18--4,12-7,146USDPNK4,43
NP I PoOUGI17.3. 16:57:0236,4736,5036,480,44218 972USDNYQ36,32
NP I PoOUnited Utilities17.3. 16:57:0713,7113,7113,701,33303 687GBPLSE13,52
NP I PoOVeolia Environ17.3. 16:56:2733,2533,2733,271,46476 005EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 16:55:0931,3531,4531,40-0,4842 721USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 16:49:4918,8618,9018,848,0348 083PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat17.3. 17:19:157 981,030,577 935,9716.03.2026
Euronext 100 Indexvypsat---1 760,8116.03.2026
SBF 120 Eclaireur Indexvypsat---6 007,2716.03.2026
Zdroj: BCPP