Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,182,110,60
Msft0,30
Nokia4,2514,50,36
IBM1,75
Mercedes-Benz Group AG49,7349,745-1,58
PFE0,21
01.07.2025 1:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Veolia Environ (VIE.SG, Stuttgart)
Závěr k 30.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
30,33 -0,75 -0,23 12 291
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc1.7. 0:30:00--64,070,30369 439USDNYQ63,88
NP I PoOAm States Water1.7. 1:35:10--76,620,33215 601USDNYQ76,41
NP I PoOAmercan Water1.7. 0:30:00--139,110,861 298 092USDNYQ137,92
NP I PoOAmeren1.7. 0:30:00--96,040,772 377 189USDNYQ95,31
NP I PoOAQUA27.6. 18:00:3312,9013,6013,600,00192PLNWSE13,60
NP I PoOAtco- ------CADTOR50,38
NP I PoOAtmos Energy1.7. 0:30:00--154,111,06810 234USDNYQ152,49
NP I PoOAvista1.7. 0:30:00--37,950,82479 795USDNYQ37,64
NP I PoOBedzin30.6. 18:01:1730,4530,7530,75-1,912 034PLNWSE30,75
NP I PoOBKW30.6. 17:31:10173,20173,50173,300,0639 971CHFSWX173,30
NP I PoOBlack Hills Corp1.7. 1:05:40--56,000,29598 418USDNYQ55,94
NP I PoOBrookfield Infr1.7. 0:30:00--33,50-0,21588 257USDNYQ33,57
NP I PoOBurgenland Hldg30.6. 17:50:0572,0071,0072,001,41118EURVIE72,00
NP I PoOCal Water Svc1.7. 0:30:00--45,480,02266 902USDNYQ45,47
NP I PoOCdn Utilities- ------CADTOR37,40
NP I PoOCenterPnt Energy1.7. 0:33:01--36,741,026 042 508USDNYQ36,37
NP I PoOCentrica30.6. 17:35:171,621,621,62-1,1916 132 367GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy1.7. 0:30:00--69,280,392 749 638USDNYQ69,01
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co30.6. 23:48:14--29,690,64241 551USDNSQ29,83
NP I PoOConsol Edison1.7. 1:14:17--100,662,242 930 483USDNYQ98,15
NP I PoOČEZ30.6. 16:23:00--1 233,000,00403 957CZKPSE-KOBOS1 233,00
NP I PoODominion Resourc1.7. 0:30:00--56,521,166 009 845USDNYQ56,52
NP I PoODrax Grp30.6. 17:35:006,936,946,932,671 424 007GBPLSE6,93
NP I PoODTE Energy1.7. 0:30:00--132,460,642 277 762USDNYQ131,62
NP I PoODuke Energy1.7. 1:33:00--117,850,923 486 738USDNYQ116,92
NP I PoOE.ON30.6. 13:59:32--383,950,00112CZKPSE-KOBOS383,95
NP I PoOE.ON Depository Receipt30.6. 23:20:00--18,530,92157 605USDPNK18,36
NP I PoOEdison Intl1.7. 1:37:13--51,551,244 747 777USDNYQ50,97
NP I PoOELEC STRASBOURG30.6. 17:35:26140,50146,00141,001,08717EURPAR139,50
NP I PoOElia System Op30.6. 17:35:0695,0098,0097,750,05133 687EURBRU97,75
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,59
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE26,89
NP I PoOENEA30.6. 18:01:1619,4519,6019,561,19546 349PLNWSE19,56
NP I PoOENEFI AM27.6. 10:48:47--245,000,000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,07
NP I PoOEnel SpA, Depository Receipt, Xetra30.6. 23:20:00--9,480,85389 662USDPNK9,40
NP I PoOEnergia De Port30.6. 17:35:003,643,683,68-1,0510 713 390EURLIS3,68
NP I PoOEnergie B Wurtt30.6. 16:20:1069,2070,8069,401,46330EURGER70,20
NP I PoOEngie30.6. 17:35:2519,8519,9819,930,534 174 796EURPAR19,93
NP I PoOEngie Sp ADR30.6. 23:20:00--23,481,1297 671USDPNK23,22
NP I PoOEntergy1.7. 1:12:56--81,900,782 526 734USDNYQ82,48
NP I PoOEVN30.6. 17:50:0023,4523,5023,40-0,4341 713EURVIE23,40
NP I PoOFirstEnergy Corp1.7. 1:38:09--40,600,906 173 687USDNYQ39,90
NP I PoOFort CRR1st Pref-G- ------CADTOR22,90
NP I PoOFortis- ------CADTOR64,64
NP I PoOFortum Oyj30.6. 17:00:0015,8915,9015,890,221 005 899EURHEL15,89
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,63
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy1.7. 0:30:00--26,88-3,24442 883USDNYQ27,78
NP I PoOHawaiian Elec1.7. 1:07:32--10,60-0,192 155 456USDNYQ10,65
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt30.6. 23:20:00--0,834,673 652USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils1.7. 0:30:00--120,22-0,50153 086USDNYQ120,83
NP I PoOChina Water- ------HKDHKG6,13
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP1.7. 0:30:00--115,450,84507 402USDNYQ114,49
NP I PoOJersey30.6. 17:09:404,584,624,52-0,667 127GBPLSE4,60
NP I PoOKogeneracja30.6. 18:01:1857,3057,6057,30-1,214 013PLNWSE57,30
NP I PoOMainova AG30.6. 14:50:58348,00360,00360,00-6,7430EURFRA360,00
NP I PoOMDU Res Group1.7. 0:30:00--16,670,661 836 966USDNYQ16,56
NP I PoOMGE Energy30.6. 23:20:00--88,440,33241 735USDNSQ88,15
NP I PoOMiddlesex Water30.6. 23:20:00--54,18-0,61143 412USDNSQ54,51
NP I PoOMVV Energie30.6. 17:36:0629,6030,2029,60-0,67824EURGER29,60
NP I PoONatl Grid Rg30.6. 17:35:1810,6110,6210,62-0,199 286 448GBPLSE10,62
NP I PoONextEra Energy1.7. 1:38:01--69,28-2,0720 894 494USDNYQ70,89
NP I PoONiSource1.7. 1:24:17--39,850,934 005 475USDNYQ39,97
NP I PoONorthern Electrc Preferred Stock30.6. 17:24:511,341,361,34-0,2650 866GBPLSE1,35
NP I PoONRG Energy1.7. 1:32:12--160,67-1,282 799 478USDNYQ162,67
NP I PoOOGE Energy Corp1.7. 0:30:00--44,380,772 133 221USDNYQ44,04
NP I PoOOneok Inc1.7. 1:22:33--81,600,472 863 678USDNYQ81,25
NP I PoOOrmat Tech1.7. 0:30:00--83,76-0,46555 699USDNYQ84,15
NP I PoOOtter Tail1.7. 1:24:04--78,69-1,86277 626USDNSQ78,55
NP I PoOPEP30.6. 18:01:1959,8060,0060,600,662 864PLNWSE60,60
NP I PoOPG E1.7. 1:26:02--13,99-0,3631 908 363USDNYQ13,99
NP I PoOPinnacle West1.7. 0:30:00--89,471,041 766 068USDNYQ88,55
NP I PoOPlambck Neu Enrg30.6. 17:35:2315,2215,2815,18-0,2649 150EURGER15,18
NP I PoOPNM Resources1.7. 0:30:00--56,320,111 964 889USDNYQ56,32
NP I PoOPolska Grupa Energetyczna30.6. 18:01:1711,4111,4211,411,513 733 636PLNWSE11,41
NP I PoOPortland Gen Ele1.7. 0:30:00--40,631,071 483 631USDNYQ40,20
NP I PoOPPL1.7. 0:30:00--33,890,986 646 112USDNYQ33,89
NP I PoOPublic Power30.6. 16:25:0213,8513,8613,86-0,29492 181EURATH13,86
NP I PoOPublic Srvce Ent1.7. 0:30:00--84,180,792 842 754USDNYQ83,52
NP I PoORed Electrica- ------EURMCE18,15
NP I PoOREN30.6. 17:35:012,993,053,030,00530 627EURLIS3,03
NP I PoORubis30.6. 17:35:0527,3227,5427,420,07122 918EURPAR27,42
NP I PoORWE27.6. 11:46:19--893,000,000CZKPSE-KOBOS893,00
NP I PoORWE Depository Receipt30.6. 23:20:00--41,93-0,1031 844USDPNK41,97
NP I PoOSempra Energy1.7. 0:30:00--75,770,543 816 076USDNYQ75,36
NP I PoOSevern Trent30.6. 17:35:2727,3327,3527,34-0,40355 735GBPLSE27,34
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern1.7. 0:35:21--91,801,024 924 587USDNYQ90,90
NP I PoOSouthwest Gas1.7. 0:30:00--74,390,32564 349USDNYQ74,15
NP I PoOSSE30.6. 17:35:0218,3118,3218,310,051 598 567GBPLSE18,31
NP I PoOStar Gas Partner Units1.7. 0:30:00--11,702,9057 090USDNYQ11,37
NP I PoOSubrbn Propane Units1.7. 0:30:00--18,53-0,4392 938USDNYQ18,61
NP I PoOTAURON Pol Energ30.6. 18:01:198,338,358,411,942 312 345PLNWSE8,41
NP I PoOTerna- ------EURMIL8,60
NP I PoOTESGAS30.6. 18:01:182,412,442,42-0,413 587PLNWSE2,42
NP I PoOThe AES Corp1.7. 1:32:43--10,52-1,8724 218 093USDNYQ10,72
NP I PoOTokyo Elec Power- ------JPYTYO452,40
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK2,93
NP I PoOUGI1.7. 1:26:27--35,660,801 595 252USDNYQ36,13
NP I PoOUnited Utilities30.6. 17:35:0211,4111,4211,420,001 320 763GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,40
NP I PoOVeolia Environ30.6. 17:37:4030,2430,3630,25-1,082 133 261EURPAR30,25
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR30.6. 23:20:00--15,50-4,02402USDPNK16,15
NP I PoOWODKAN26.6. 18:00:577,207,507,500,0011PLNWSE7,50
NP I PoOYork Water30.6. 23:20:00--31,60-0,75146 342USDNSQ31,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.6. 18:01:1829,1529,3028,95-0,1746 085PLNWSE28,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat30.6. 18:05:027 665,91-0,337 691,5527.06.2025
Euronext 100 Indexvypsat---1 575,5527.06.2025
SBF 120 Eclaireur Indexvypsat---5 851,2727.06.2025
Zdroj: BCPP