Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371344-0,89
KB999,510050,00
PKN155,64155,66-0,13
Msft-2,24
Nokia8,3368,354-4,65
IBM0,43
Mercedes-Benz Group AG44,3444,360,05
PFE0,77
24.07.2026 9:19:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025 18:00:29
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,85 16,35 0,02 14 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2025 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0001,611,6280 0001,850,0216,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,59 23.07.2026
52-týdenní maximum 1,95 29.10.2025
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 14 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open101,00102,60-76,36sentiment_arrow
3xL GPW/RCB open124,00126,80-46,18sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--80,00sentiment_arrow
4xL PGE/RCB open0,12--50,00sentiment_arrow
5xL WIG20/RCB open49,2049,806,50sentiment_arrow
3xS MBG/RCB open1,961,9781,22sentiment_arrow
4xL ALR/RCB open301,00309,5022,18sentiment_arrow
8xL GOLD/RCB open3,463,5663,56sentiment_arrow
4xL BRN/RCB open12,2212,40-20,55sentiment_arrow
4xLACP/RCB open9,599,90-8,24sentiment_arrow
5xL SILV/RCB open0,05-428,57sentiment_arrow
4xL DNP/RCB open0,13-1 046,67sentiment_arrow
4xS P911/RCB open3,393,4183,04sentiment_arrow
2xLPKO/RCB open26,9027,15-33,61sentiment_arrow
5xS MBG/RCB open0,280,29-41,38sentiment_arrow
2xS ShortM/RCB open10,9811,10-0,54sentiment_arrow
3xL SILV/RCB open4,124,17-3,67sentiment_arrow
2xL GOLD/RCB open22,9023,1561,99sentiment_arrow
3xS DNP/RCB open0,07-233,33sentiment_arrow
3xS GOLD/RCB open0,930,97632,18sentiment_arrow
4xL GOLD/RCB open30,9031,3597,15sentiment_arrow
3xL MRC/RCB open0,62-261,90sentiment_arrow
2xL SILV/RCB open16,2016,36-2,35sentiment_arrow
2xS P911/RCB open10,9811,02-47,31sentiment_arrow
5xL WIG20/RCB open13,64--71,35sentiment_arrow
5xL LongIN/RCB open6,376,512,55sentiment_arrow
6xL BRN/RCB open0,22-1 400,00sentiment_arrow
2xL P911/RCB open1,611,6216,35sentiment_arrow
4xL BMW/RCB open0,450,462,17sentiment_arrow
3xL BMW/RCB open1,571,58-0,32sentiment_arrow
3xSPEO/RCB open0,02-300,00sentiment_arrow
2xL SILV/RCB open10,8210,9288,31sentiment_arrow
4xS MBG/RCB open0,740,750,68sentiment_arrow
2xS MBG/RCB open4,094,10-32,93sentiment_arrow
4xLKGH/RCB open0,39-361,54sentiment_arrow
4xL SILV/RCB open2,232,270,00sentiment_arrow
5xL LongB/RCB open19,8420,25-7,84sentiment_arrow
3xL EAT/RCB open0,290,3114,29sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,546,6115,64sentiment_arrow
2xS GOLD/RCB open2,322,36-21,55sentiment_arrow
2xL GAMES/RCB open10,9611,0436,63sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,50-5,99sentiment_arrow
3xL MWIG40/RCB open73,5074,40-23,00sentiment_arrow
9xL GOLD/RCB open1,861,920,00sentiment_arrow
4xS BMW/RCB open0,880,89-69,32sentiment_arrow
5xL FBAS/RCB open2,69--87,31sentiment_arrow
4xLPKO/RCB open4,774,87-35,61sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,8029,40-7,44sentiment_arrow
2xL TEN/RCB open5,545,6114,80sentiment_arrow
WIG/RCB Ct75,40-0,54sentiment_arrow
10xL GOLD/RCB open1,001,040,00sentiment_arrow
4xS ShortP/RCB open10,8411,06-0,99sentiment_arrow
3xL P911/RCB open0,360,374,29sentiment_arrow
2xL EAT/RCB open1,651,671 012,35sentiment_arrow
8xL LongSI/RCB open10,2010,506,37sentiment_arrow
3xL BRN/RCB open22,6022,850,00sentiment_arrow
5xL LongGP/RCB open8,508,833,28sentiment_arrow
2xLPEO/RCB open19,5819,86-37,16sentiment_arrow
5xL SIE/RCB open19,6219,681,50sentiment_arrow
2xSPEO/RCB open0,360,38108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,154,230,00sentiment_arrow
7xL GOLD/RCB open13,4413,840,00sentiment_arrow
5xL MBG/RCB open0,220,2359,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,261,290,00sentiment_arrow
5xL MWIG40/RCB open123,80126,20-49,18sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
5xL LongAT/RCB open9,519,80-1,68sentiment_arrow
5xL LongPK/RCB open8,568,783,71sentiment_arrow
4xS GOLD/RCB open0,320,36337,50sentiment_arrow
4xL MBG/RCB open1,061,07-0,47sentiment_arrow
3xL PLW/RCB open1,211,254,13sentiment_arrow
5xS VOW3/RCB open0,480,497,78sentiment_arrow
2xL MWIG40/RCB open47,7048,10-18,92sentiment_arrow
3xSWIG20/RCB open0,390,410,00sentiment_arrow
2xS BRN/RCB open0,670,71258,46sentiment_arrow
5xL BMW/RCB open0,09-44,44sentiment_arrow
2xL NEU/RCB open5,815,973,05sentiment_arrow
9xL LongSI/RCB open10,0410,346,93sentiment_arrow
3xL ALR/RCB open147,00--47,99sentiment_arrow
2xL MBG/RCB open5,665,670,27sentiment_arrow
4xL LPP/RCB open0,08--14,29sentiment_arrow
3xS P911/RCB open7,347,36-0,54sentiment_arrow
5xS BMW/RCB open0,25--28,00sentiment_arrow
2xL BMW/RCB open4,054,07-0,25sentiment_arrow
3xL LongA/RCB open8,458,633,14sentiment_arrow
3xL PKP/RCB open0,23-239,13sentiment_arrow
2xL ING/RCB open49,9550,401,06sentiment_arrow
3xL EUR/RCB open0,100,120,00sentiment_arrow
3xL NEU/RCB open2,352,452,90sentiment_arrow
6xL WIG20/RCB open3,74--42,28sentiment_arrow
2xL BRN/RCB open25,9526,20-1,11sentiment_arrow
3xS EUR/RCB open1,101,12-80,53sentiment_arrow
3xS BMW/RCB open2,342,36-52,79sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,78--46,17sentiment_arrow
4xS ShortA/RCB open9,029,200,89sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open127,80129,00-88,31sentiment_arrow
4xL CDR/RCB open4,564,650,00sentiment_arrow
3xL CBK/RCB open145,40145,80-90,21sentiment_arrow
3xLCDR/RCB open1,051,070,00sentiment_arrow
3xL MIL/RCB open153,80156,20-42,30sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open47,8048,45-39,83sentiment_arrow
4xL GAMES/RCB open2,952,9931,97sentiment_arrow
4xLPEO/RCB open2,092,154,90sentiment_arrow
2xL CPS/RCB open1,59--18,01sentiment_arrow
4xL ADS/RCB open0,991,00-45,60sentiment_arrow
3xL LongXT/RCB open11,4211,624,16sentiment_arrow
4xL PEO/RCB open80,4082,701,67sentiment_arrow
4xL PKN/RCB open4,37--29,86sentiment_arrow
3xL ACP/RCB open27,1027,756,98sentiment_arrow
3xL GOLD/RCB open28,7029,0519,52sentiment_arrow
5xL BRN/RCB open2,412,46138,30sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,351,370,00sentiment_arrow
3xL JSW/RCB open0,040,28-66,67sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open3,924,056,53sentiment_arrow
5xS ShortF/RCB open10,5610,82-1,20sentiment_arrow
4xL LongIN/RCB open7,007,132,10sentiment_arrow
6xL GOLD/RCB open20,7021,30238,46sentiment_arrow
3xL MBG/RCB open2,782,79-0,89sentiment_arrow
5xL LongFF/RCB open9,009,233,82sentiment_arrow
4xS CPS/RCB open0,140,1692,31sentiment_arrow
10xL LongS/RCB open9,8410,140,00sentiment_arrow
3xL ALE/RCB open0,790,813,80sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
24.07.2026 9:14:01

Graf online
Zdroj: Six Financial Information, BCPP