Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11851186-0,17
KB115211531,68
PKN128,88128,94-5,21
Msft374,6374,750,44
Nokia8,1148,1220,40
IBM237,6238,20,32
Mercedes-Benz Group AG53,9553,981,35
PFE27,2427,330,29
10.04.2026 12:19:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025 18:00:29
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,85 48,00 -0,02 14 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2025 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0001,231,24100 0001,85-0,0248,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,25 09.04.2026
52-týdenní maximum 1,95 29.10.2025
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 14 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open69,3070,40-64,07sentiment_arrow
3xL GPW/RCB open59,1060,40-79,41sentiment_arrow
6xL SILV/RCB open0,03-800,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open37,2037,65-39,46sentiment_arrow
3xS MBG/RCB open1,501,51124,53sentiment_arrow
4xL ALR/RCB open226,00232,50-23,65sentiment_arrow
4xS PKN/RCB open0,02-1 400,00sentiment_arrow
8xL GOLD/RCB open20,8021,40586,50sentiment_arrow
4xL BRN/RCB open12,4812,667,49sentiment_arrow
3xS BRN/RCB open0,210,2515,00sentiment_arrow
4xLACP/RCB open8,759,035,78sentiment_arrow
5xL SILV/RCB open0,54--28,85sentiment_arrow
4xL DNP/RCB open0,32-454,84sentiment_arrow
4xS P911/RCB open8,178,2135,73sentiment_arrow
2xLPKO/RCB open23,1523,40-19,73sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,210,22-26,09sentiment_arrow
3xL SILV/RCB open10,9411,0830,07sentiment_arrow
2xL GOLD/RCB open31,2531,5518,67sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,580,62998,28sentiment_arrow
4xL GOLD/RCB open64,6065,600,00sentiment_arrow
3xL MRC/RCB open0,84-156,18sentiment_arrow
2xL SILV/RCB open28,4028,7015,75sentiment_arrow
2xS P911/RCB open16,0816,12-62,69sentiment_arrow
5xL WIG20/RCB open10,46--61,07sentiment_arrow
6xL BRN/RCB open0,640,68208,22sentiment_arrow
2xL P911/RCB open1,231,2448,00sentiment_arrow
4xL BMW/RCB open2,192,21374,00sentiment_arrow
3xL BMW/RCB open4,854,897,51sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open18,9819,162,81sentiment_arrow
4xS MBG/RCB open0,540,55-7,63sentiment_arrow
2xS MBG/RCB open3,343,35-20,98sentiment_arrow
4xLKGH/RCB open0,76-150,00sentiment_arrow
4xL SILV/RCB open9,799,9414,11sentiment_arrow
3xL EAT/RCB open0,500,52148,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,279,36-15,19sentiment_arrow
2xS GOLD/RCB open1,651,6910,98sentiment_arrow
2xL GAMES/RCB open13,5613,6413,37sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,130,140,00sentiment_arrow
5xL WIG20/RCB open8,72--5,43sentiment_arrow
3xL MWIG40/RCB open54,7055,406,68sentiment_arrow
9xL GOLD/RCB open15,7416,2233,54sentiment_arrow
4xS BMW/RCB open0,300,31-18,18sentiment_arrow
5xL FBAS/RCB open5,67--93,87sentiment_arrow
4xLPKO/RCB open3,893,97-14,20sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,09-2 188,89sentiment_arrow
5xL GOLD/RCB open74,4075,906,16sentiment_arrow
2xL TEN/RCB open6,806,88-3,20sentiment_arrow
WIG/RCB Ct62,2065,000,67sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open12,5012,88-17,38sentiment_arrow
3xL P911/RCB open0,250,26-1,92sentiment_arrow
2xL EAT/RCB open2,262,29690,35sentiment_arrow
3xL BRN/RCB open19,7419,980,00sentiment_arrow
2xLPEO/RCB open19,6019,88-34,59sentiment_arrow
5xL SIE/RCB open12,4812,5013,75sentiment_arrow
2xSPEO/RCB open0,390,4173,81sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,03-75,00sentiment_arrow
4xL ALE/RCB open0,800,820,00sentiment_arrow
7xL GOLD/RCB open58,2059,90-76,32sentiment_arrow
5xL MBG/RCB open0,610,621 058,18sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,691,733,53sentiment_arrow
5xL MWIG40/RCB open78,6080,20-15,71sentiment_arrow
4xLCDR/RCB open0,17-62,50sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open2,302,319,24sentiment_arrow
3xL PLW/RCB open1,271,3132,00sentiment_arrow
5xS VOW3/RCB open0,310,32-4,55sentiment_arrow
2xL MWIG40/RCB open38,7039,00-11,44sentiment_arrow
3xSWIG20/RCB open0,550,570,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,071,11128,43sentiment_arrow
5xL BMW/RCB open0,750,7659,70sentiment_arrow
2xL NEU/RCB open4,654,7852,11sentiment_arrow
3xL ALR/RCB open114,60--28,98sentiment_arrow
2xL MBG/RCB open7,767,774,09sentiment_arrow
4xL LPP/RCB open0,17--57,14sentiment_arrow
3xS P911/RCB open13,5613,60-43,42sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-125,00sentiment_arrow
2xL BMW/RCB open8,218,254,71sentiment_arrow
3xL PKP/RCB open0,81-11,39sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open50,3050,806,42sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,210,230,00sentiment_arrow
3xL NEU/RCB open1,741,8110,18sentiment_arrow
6xL WIG20/RCB open2,77--15,14sentiment_arrow
2xL BRN/RCB open21,4021,6018,93sentiment_arrow
3xS EUR/RCB open0,720,74-70,27sentiment_arrow
3xS BMW/RCB open1,021,03250,00sentiment_arrow
3xSPKO/RCB open0,03-75,00sentiment_arrow
2xS SILV/RCB open0,30-23,33sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open21,60--47,28sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open126,60127,80-87,48sentiment_arrow
4xL CDR/RCB open7,998,150,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open119,60120,00-88,22sentiment_arrow
3xLCDR/RCB open1,531,550,00sentiment_arrow
3xL MIL/RCB open159,20161,60-39,10sentiment_arrow
3xL CDR/RCB open0,02-100,00sentiment_arrow
3xL ING/RCB open50,7051,40-38,73sentiment_arrow
4xL GAMES/RCB open4,864,93-15,65sentiment_arrow
4xLPEO/RCB open2,292,35-23,90sentiment_arrow
2xL CPS/RCB open0,88-53,49sentiment_arrow
4xL ADS/RCB open0,550,561 604,00sentiment_arrow
4xL PEO/RCB open87,8090,300,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,223,000,00sentiment_arrow
3xL ACP/RCB open24,0524,6520,68sentiment_arrow
3xL GOLD/RCB open48,0548,65-28,48sentiment_arrow
5xL BRN/RCB open2,912,97-16,72sentiment_arrow
3xL DAT/RCB open0,08--57,14sentiment_arrow
3xL TEN/RCB open1,931,970,00sentiment_arrow
3xL JSW/RCB open0,070,2158,33sentiment_arrow
3xL CCC/RCB open0,39-51,61sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-16,67sentiment_arrow
4xLSPL/RCB open3,353,4636,00sentiment_arrow
6xL GOLD/RCB open71,2073,302,59sentiment_arrow
3xL MBG/RCB open4,724,736,18sentiment_arrow
4xS CPS/RCB open0,920,95-52,08sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,210,230,00sentiment_arrow
5xL VOW3/RCB open0,22-209,52sentiment_arrow
4xL MRC/RCB open0,11--8,33sentiment_arrow
10.04.2026 12:14:01

Graf online
Zdroj: Six Financial Information, BCPP