Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123912410,08
KB9829830,00
PKN136,42136,460,89
Msft0,54
Nokia10,3710,385-0,10
IBM2,21
Mercedes-Benz Group AG45,2245,235-1,61
PFE1,48
08.07.2026 9:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025 18:00:29
2xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,85 5,71 -0,05 14 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2025 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0001,701,7160 0001,85-0,055,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,75 07.07.2026
52-týdenní maximum 1,95 29.10.2025
52-týdenní minimum 1,02 20.03.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 14 800,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open96,6098,20-75,70sentiment_arrow
3xL GPW/RCB open109,20111,60-39,04sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open39,5540,05-46,50sentiment_arrow
3xS MBG/RCB open1,861,8799,44sentiment_arrow
4xL ALR/RCB open314,00323,003,95sentiment_arrow
8xL GOLD/RCB open4,444,5724,78sentiment_arrow
4xL BRN/RCB open4,584,650,00sentiment_arrow
4xLACP/RCB open9,139,43-15,57sentiment_arrow
5xL SILV/RCB open0,08-362,50sentiment_arrow
4xL DNP/RCB open0,10-1 463,64sentiment_arrow
4xS P911/RCB open3,133,15110,77sentiment_arrow
2xLPKO/RCB open25,8026,05-30,47sentiment_arrow
5xS MBG/RCB open0,270,28-32,00sentiment_arrow
3xL SILV/RCB open4,844,90-5,74sentiment_arrow
2xL GOLD/RCB open23,7524,0055,60sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,870,91623,86sentiment_arrow
4xL GOLD/RCB open33,9534,4578,00sentiment_arrow
3xL MRC/RCB open0,56-314,55sentiment_arrow
2xL SILV/RCB open17,8017,9814,25sentiment_arrow
2xS P911/RCB open10,5210,56-42,24sentiment_arrow
5xL WIG20/RCB open10,86--64,94sentiment_arrow
6xL BRN/RCB open0,03-7 400,00sentiment_arrow
2xL P911/RCB open1,701,715,71sentiment_arrow
4xL BMW/RCB open0,560,571 480,00sentiment_arrow
3xL BMW/RCB open1,851,87-3,63sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open11,8812,0069,73sentiment_arrow
4xS MBG/RCB open0,700,716,82sentiment_arrow
2xS MBG/RCB open3,953,96-28,20sentiment_arrow
4xLKGH/RCB open0,46-239,62sentiment_arrow
4xL SILV/RCB open2,842,8817,41sentiment_arrow
3xL EAT/RCB open0,320,34-15,79sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,047,114,58sentiment_arrow
2xS GOLD/RCB open2,232,27-16,89sentiment_arrow
2xL GAMES/RCB open11,4811,5627,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-0,00sentiment_arrow
5xL WIG20/RCB open9,27--16,52sentiment_arrow
3xL MWIG40/RCB open70,9071,80-21,27sentiment_arrow
9xL GOLD/RCB open2,502,580,00sentiment_arrow
4xS BMW/RCB open0,730,74-60,29sentiment_arrow
5xL FBAS/RCB open2,39--86,97sentiment_arrow
4xLPKO/RCB open4,484,57-30,41sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open31,8032,4580,09sentiment_arrow
2xL TEN/RCB open5,855,927,07sentiment_arrow
WIG/RCB Ct65,5075,00-0,46sentiment_arrow
10xL GOLD/RCB open1,421,468,11sentiment_arrow
3xL P911/RCB open0,390,40-3,66sentiment_arrow
2xL EAT/RCB open1,781,80884,70sentiment_arrow
3xL BRN/RCB open10,5810,70126,52sentiment_arrow
2xLPEO/RCB open19,2419,52-36,70sentiment_arrow
5xL SIE/RCB open19,5019,56-2,25sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,642,690,00sentiment_arrow
7xL GOLD/RCB open15,8216,302,74sentiment_arrow
5xL MBG/RCB open0,250,2629,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,900,920,00sentiment_arrow
5xL MWIG40/RCB open117,20119,60-47,44sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
4xS GOLD/RCB open0,300,34382,76sentiment_arrow
4xL MBG/RCB open1,191,20-6,64sentiment_arrow
3xL PLW/RCB open1,161,20-4,13sentiment_arrow
5xS VOW3/RCB open0,410,4212,16sentiment_arrow
2xL MWIG40/RCB open46,5046,85-17,62sentiment_arrow
3xSWIG20/RCB open0,450,4711,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,241,2876,52sentiment_arrow
5xL BMW/RCB open0,120,13-7,14sentiment_arrow
2xL NEU/RCB open5,225,3714,93sentiment_arrow
3xL ALR/RCB open150,40--48,98sentiment_arrow
2xL MBG/RCB open5,895,90-2,88sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open6,896,9212,48sentiment_arrow
5xS BMW/RCB open0,20-0,00sentiment_arrow
2xL BMW/RCB open4,464,49-3,35sentiment_arrow
3xL PKP/RCB open0,29-160,00sentiment_arrow
2xL ING/RCB open55,9056,401,17sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,138,33sentiment_arrow
3xL NEU/RCB open2,012,102,93sentiment_arrow
6xL WIG20/RCB open2,90--27,55sentiment_arrow
2xL BRN/RCB open15,3215,4885,42sentiment_arrow
3xS EUR/RCB open1,051,07-79,05sentiment_arrow
3xS BMW/RCB open2,032,05-43,01sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,16--46,62sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open133,40134,80-88,86sentiment_arrow
4xL CDR/RCB open5,335,440,00sentiment_arrow
3xL CBK/RCB open165,20165,80-91,79sentiment_arrow
3xLCDR/RCB open1,181,20-1,65sentiment_arrow
3xL MIL/RCB open166,00168,60-46,78sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open57,0057,70-49,38sentiment_arrow
4xL GAMES/RCB open3,273,3115,13sentiment_arrow
4xLPEO/RCB open2,052,11-23,53sentiment_arrow
2xL CPS/RCB open1,56--15,92sentiment_arrow
4xL ADS/RCB open1,561,57-57,76sentiment_arrow
4xL PEO/RCB open78,7080,90-5,10sentiment_arrow
4xL PKN/RCB open2,66-19,76sentiment_arrow
3xL ACP/RCB open26,0026,651,10sentiment_arrow
3xL GOLD/RCB open30,7031,0511,50sentiment_arrow
5xL BRN/RCB open0,660,7064,91sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,471,504,67sentiment_arrow
3xL JSW/RCB open-0,28-20,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open4,084,211,75sentiment_arrow
6xL GOLD/RCB open24,4025,15182,49sentiment_arrow
3xL MBG/RCB open3,003,01-4,60sentiment_arrow
4xS CPS/RCB open0,150,1766,67sentiment_arrow
3xL ALE/RCB open0,550,570,00sentiment_arrow
5xL VOW3/RCB open0,08-550,00sentiment_arrow
08.07.2026 9:46:01

Graf online
Zdroj: Six Financial Information, BCPP