Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123212351,56
KB100910100,50
PKN140,34140,4-0,44
Msft419,95420,011,46
Nokia10,83510,845-4,12
IBM226,6227,60,51
Mercedes-Benz Group AG50,7850,81,22
PFE26,5426,570,00
07.05.2026 15:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2026 11:12:17
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,15 -5,74 -0,07 12 479
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.05.2026 11:12:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0001,151,1724 0001,15-0,07-5,74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,20
Denní maximum 1,20
Denní minimum 1,15
Předchozí závěr 1,22 06.05.2026
52-týdenní maximum 4,48 31.07.2025
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 10 499 11:12
Dnešní objem 12 478,85 11:12
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open75,7076,90-69,60sentiment_arrow
3xL GPW/RCB open73,3075,00-9,81sentiment_arrow
6xL SILV/RCB open0,04-800,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--50,00sentiment_arrow
5xL WIG20/RCB open36,7037,15-44,92sentiment_arrow
3xS MBG/RCB open1,401,41144,52sentiment_arrow
4xL ALR/RCB open210,50216,50-30,18sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open18,1418,68755,19sentiment_arrow
4xL BRN/RCB open12,5012,66-19,30sentiment_arrow
3xS BRN/RCB open0,13-0,00sentiment_arrow
4xLACP/RCB open11,4611,84-28,84sentiment_arrow
5xL SILV/RCB open0,66--31,48sentiment_arrow
4xL DNP/RCB open0,23-561,54sentiment_arrow
4xS P911/RCB open5,986,018,49sentiment_arrow
2xLPKO/RCB open22,0522,25-22,03sentiment_arrow
5xS MBG/RCB open0,180,19-10,53sentiment_arrow
3xL SILV/RCB open12,8413,0023,68sentiment_arrow
2xL GOLD/RCB open30,6530,9523,76sentiment_arrow
3xS DNP/RCB open0,07-233,33sentiment_arrow
3xS GOLD/RCB open0,570,61998,28sentiment_arrow
4xL GOLD/RCB open61,8062,703,15sentiment_arrow
3xL MRC/RCB open0,71-235,29sentiment_arrow
2xL SILV/RCB open32,0032,3010,85sentiment_arrow
2xS P911/RCB open13,9814,02-57,14sentiment_arrow
5xL WIG20/RCB open9,89--63,47sentiment_arrow
6xL BRN/RCB open0,290,33435,71sentiment_arrow
2xL P911/RCB open1,351,3634,06sentiment_arrow
4xL BMW/RCB open2,052,07404,26sentiment_arrow
3xL BMW/RCB open4,684,717,19sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open21,3521,55-3,55sentiment_arrow
4xS MBG/RCB open0,490,50-4,81sentiment_arrow
2xS MBG/RCB open3,223,23-16,92sentiment_arrow
4xLKGH/RCB open0,92-102,25sentiment_arrow
4xL SILV/RCB open11,8212,0011,33sentiment_arrow
3xL EAT/RCB open0,420,44181,82sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,1410,24-27,64sentiment_arrow
2xS GOLD/RCB open1,621,6610,30sentiment_arrow
2xL GAMES/RCB open14,4814,581,22sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1327,27sentiment_arrow
5xL WIG20/RCB open8,63--13,77sentiment_arrow
3xL MWIG40/RCB open58,6059,30-6,05sentiment_arrow
9xL GOLD/RCB open12,9813,3674,09sentiment_arrow
4xS BMW/RCB open0,280,29-12,90sentiment_arrow
5xL FBAS/RCB open4,92--93,20sentiment_arrow
4xLPKO/RCB open3,453,52-17,49sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open69,9071,30-11,95sentiment_arrow
2xL TEN/RCB open7,047,13-12,03sentiment_arrow
WIG/RCB Ct60,6075,0011,29sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open9,299,577,77sentiment_arrow
3xL P911/RCB open0,290,30-1,67sentiment_arrow
2xL EAT/RCB open2,052,07750,00sentiment_arrow
3xL BRN/RCB open21,1021,35-35,06sentiment_arrow
2xLPEO/RCB open17,7017,94-33,15sentiment_arrow
5xL SIE/RCB open24,2024,302,75sentiment_arrow
2xSPEO/RCB open0,430,4573,81sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,151,17-5,74sentiment_arrow
7xL GOLD/RCB open52,5054,10-71,34sentiment_arrow
5xL MBG/RCB open0,530,54-16,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,561,600,00sentiment_arrow
5xL MWIG40/RCB open87,3089,10-31,14sentiment_arrow
4xLCDR/RCB open0,20-42,86sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open2,062,075,36sentiment_arrow
3xL PLW/RCB open1,171,2142,24sentiment_arrow
5xS VOW3/RCB open0,290,30-7,81sentiment_arrow
2xL MWIG40/RCB open40,6541,00-6,58sentiment_arrow
3xSWIG20/RCB open0,530,559,62sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,830,87206,58sentiment_arrow
5xL BMW/RCB open0,670,680,00sentiment_arrow
2xL NEU/RCB open5,345,4927,51sentiment_arrow
3xL ALR/RCB open109,60--34,21sentiment_arrow
2xL MBG/RCB open7,437,442,41sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open10,8410,90-30,02sentiment_arrow
5xS BMW/RCB open0,06-157,14sentiment_arrow
2xL BMW/RCB open8,098,134,78sentiment_arrow
3xL PKP/RCB open0,89--18,75sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,5543,950,11sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,170,19-6,25sentiment_arrow
3xL NEU/RCB open2,122,218,88sentiment_arrow
6xL WIG20/RCB open2,73--26,55sentiment_arrow
2xL BRN/RCB open23,1523,404,50sentiment_arrow
3xS EUR/RCB open0,770,79-71,05sentiment_arrow
3xS BMW/RCB open0,970,985,77sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,24-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open17,24--43,13sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open116,20117,40-87,56sentiment_arrow
4xL CDR/RCB open9,399,56-3,72sentiment_arrow
3xL CBK/RCB open150,40150,80-90,60sentiment_arrow
3xLCDR/RCB open1,751,780,00sentiment_arrow
3xL MIL/RCB open138,20140,20-38,84sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open40,1540,70-29,33sentiment_arrow
4xL GAMES/RCB open5,415,48-30,71sentiment_arrow
4xLPEO/RCB open1,821,87-18,75sentiment_arrow
2xL CPS/RCB open1,61--20,00sentiment_arrow
4xL ADS/RCB open0,700,711 152,94sentiment_arrow
4xL PEO/RCB open69,7071,70-6,52sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,91-1,00sentiment_arrow
3xL ACP/RCB open29,9530,70-12,09sentiment_arrow
3xL GOLD/RCB open46,6547,20-23,80sentiment_arrow
5xL BRN/RCB open2,582,630,00sentiment_arrow
3xL DAT/RCB open0,04--50,00sentiment_arrow
3xL TEN/RCB open2,022,06-3,81sentiment_arrow
3xL JSW/RCB open0,070,2112,50sentiment_arrow
3xL CCC/RCB open0,24-65,38sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open2,712,8043,16sentiment_arrow
6xL GOLD/RCB open65,5067,5015,61sentiment_arrow
3xL MBG/RCB open4,394,403,66sentiment_arrow
4xS CPS/RCB open0,200,22142,11sentiment_arrow
3xL ALE/RCB open0,280,30-27,59sentiment_arrow
5xL VOW3/RCB open0,19-261,11sentiment_arrow
07.05.2026 15:29:55

Graf online
Zdroj: Six Financial Information, BCPP