Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312151,08
KB100410061,62
PKN137,9137,96-4,37
Msft410,8411-0,12
Nokia11,53511,551,54
IBM228,75229,30,05
Mercedes-Benz Group AG50,650,625,02
PFE26,5626,570,44
06.05.2026 14:03:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2026 13:00:03
4xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,22 12,96 0,14 29 665
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.05.2026 13:00:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0001,221,2424 0001,220,1412,96
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,15
Denní maximum 1,24
Denní minimum 1,15
Předchozí závěr 1,08 05.05.2026
52-týdenní maximum 4,48 31.07.2025
52-týdenní minimum 0,60 30.03.2026
Dnešní objem (ks) 24 715 13:00
Dnešní objem 29 664,90 13:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open77,5078,70-67,50sentiment_arrow
3xL GPW/RCB open71,3072,900,00sentiment_arrow
6xL SILV/RCB open0,02-1 250,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,06--40,00sentiment_arrow
5xL WIG20/RCB open37,9538,45-36,31sentiment_arrow
3xS MBG/RCB open1,411,42112,50sentiment_arrow
4xL ALR/RCB open224,50231,00-19,61sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open17,6618,18979,14sentiment_arrow
4xL BRN/RCB open13,9014,10-23,49sentiment_arrow
3xS BRN/RCB open0,12-0,00sentiment_arrow
4xLACP/RCB open11,9412,32-27,97sentiment_arrow
5xL SILV/RCB open0,52--13,95sentiment_arrow
4xL DNP/RCB open0,26-616,67sentiment_arrow
4xS P911/RCB open5,165,18-9,14sentiment_arrow
2xLPKO/RCB open22,6522,90-17,86sentiment_arrow
5xS MBG/RCB open0,180,19-29,17sentiment_arrow
3xL SILV/RCB open11,0611,2042,42sentiment_arrow
2xL GOLD/RCB open30,0530,3529,76sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,590,63880,00sentiment_arrow
4xL GOLD/RCB open59,4060,3014,10sentiment_arrow
3xL MRC/RCB open0,55-307,14sentiment_arrow
2xL SILV/RCB open28,9029,2021,56sentiment_arrow
2xS P911/RCB open13,0413,08-60,64sentiment_arrow
5xL WIG20/RCB open10,28--57,55sentiment_arrow
6xL BRN/RCB open0,320,36174,39sentiment_arrow
2xL P911/RCB open1,431,4444,53sentiment_arrow
4xL BMW/RCB open2,012,03515,58sentiment_arrow
3xL BMW/RCB open4,594,6222,80sentiment_arrow
3xSPEO/RCB open0,020,0633,33sentiment_arrow
2xL SILV/RCB open19,2819,485,91sentiment_arrow
4xS MBG/RCB open0,490,50-21,43sentiment_arrow
2xS MBG/RCB open3,233,24-24,03sentiment_arrow
4xLKGH/RCB open0,86-185,71sentiment_arrow
4xL SILV/RCB open9,729,8713,02sentiment_arrow
3xL EAT/RCB open0,440,46217,95sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,4410,54-24,30sentiment_arrow
2xS GOLD/RCB open1,661,702,82sentiment_arrow
2xL GAMES/RCB open14,7614,864,19sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1316,67sentiment_arrow
5xL WIG20/RCB open8,90--0,76sentiment_arrow
3xL MWIG40/RCB open59,7060,40-1,24sentiment_arrow
9xL GOLD/RCB open12,1212,48119,11sentiment_arrow
4xS BMW/RCB open0,280,29-32,50sentiment_arrow
5xL FBAS/RCB open4,78--91,26sentiment_arrow
4xLPKO/RCB open3,663,73-8,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open66,6067,90-0,67sentiment_arrow
2xL TEN/RCB open7,237,32-9,14sentiment_arrow
WIG/RCB Ct61,9075,0021,95sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,629,1212,55sentiment_arrow
3xL P911/RCB open0,310,3216,67sentiment_arrow
2xL EAT/RCB open2,122,15814,72sentiment_arrow
3xL BRN/RCB open22,8523,104,00sentiment_arrow
2xLPEO/RCB open18,2218,48-27,48sentiment_arrow
5xL SIE/RCB open23,5523,6518,59sentiment_arrow
2xSPEO/RCB open0,420,4458,70sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open1,221,2412,96sentiment_arrow
7xL GOLD/RCB open49,1550,60-66,07sentiment_arrow
5xL MBG/RCB open0,520,532,44sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,601,644,46sentiment_arrow
5xL MWIG40/RCB open90,0091,80-25,21sentiment_arrow
4xLCDR/RCB open0,21-50,00sentiment_arrow
4xS GOLD/RCB open0,180,22600,00sentiment_arrow
4xL MBG/RCB open2,042,0521,73sentiment_arrow
3xL PLW/RCB open1,171,2144,74sentiment_arrow
5xS VOW3/RCB open0,280,29-25,00sentiment_arrow
2xL MWIG40/RCB open41,1041,45-3,40sentiment_arrow
3xSWIG20/RCB open0,520,540,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,790,83269,84sentiment_arrow
5xL BMW/RCB open0,660,6729,79sentiment_arrow
2xL NEU/RCB open5,445,5928,22sentiment_arrow
3xL ALR/RCB open115,00--26,76sentiment_arrow
2xL MBG/RCB open7,417,4210,18sentiment_arrow
4xL LPP/RCB open0,15--50,00sentiment_arrow
3xS P911/RCB open9,739,77-38,42sentiment_arrow
5xS BMW/RCB open0,06-80,00sentiment_arrow
2xL BMW/RCB open8,018,0514,88sentiment_arrow
3xL PKP/RCB open0,93--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open44,3044,7011,39sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,180,207,14sentiment_arrow
3xL NEU/RCB open2,172,269,91sentiment_arrow
6xL WIG20/RCB open2,83--13,06sentiment_arrow
2xL BRN/RCB open24,5524,80-13,03sentiment_arrow
3xS EUR/RCB open0,730,75-70,67sentiment_arrow
3xS BMW/RCB open0,960,97-12,00sentiment_arrow
3xSPKO/RCB open0,03-75,00sentiment_arrow
2xS SILV/RCB open0,27-19,35sentiment_arrow
5xS ALV/RCB open0,01-600,00sentiment_arrow
4xL PEO/RCB open18,10--33,03sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open119,20120,40-86,59sentiment_arrow
4xL CDR/RCB open10,0610,2613,45sentiment_arrow
3xL CBK/RCB open147,40147,80-89,38sentiment_arrow
3xLCDR/RCB open1,851,88-11,16sentiment_arrow
3xL MIL/RCB open143,80146,00-31,80sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open41,2041,75-19,46sentiment_arrow
4xL GAMES/RCB open5,625,70-26,65sentiment_arrow
4xLPEO/RCB open1,931,98-4,29sentiment_arrow
2xL CPS/RCB open1,63--14,84sentiment_arrow
4xL ADS/RCB open0,680,691 421,43sentiment_arrow
4xL PEO/RCB open74,0076,109,73sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,68-0,00sentiment_arrow
3xL ACP/RCB open30,8531,60-11,20sentiment_arrow
3xL GOLD/RCB open45,3045,85-18,08sentiment_arrow
5xL BRN/RCB open2,912,9729,72sentiment_arrow
3xL DAT/RCB open0,06--40,00sentiment_arrow
3xL TEN/RCB open2,102,141,00sentiment_arrow
3xL JSW/RCB open0,070,210,00sentiment_arrow
3xL CCC/RCB open0,26-72,00sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,832,9269,29sentiment_arrow
6xL GOLD/RCB open61,9063,8032,48sentiment_arrow
3xL MBG/RCB open4,364,3715,78sentiment_arrow
4xS CPS/RCB open0,190,21109,09sentiment_arrow
3xL ALE/RCB open0,300,32-19,23sentiment_arrow
5xL VOW3/RCB open0,20-333,33sentiment_arrow
06.05.2026 13:58:58

Graf online
Zdroj: Six Financial Information, BCPP