Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13541355-0,66
KB105010530,19
PKN151,36151,38-0,55
Msft491,9492,18-0,67
Nokia9,4089,4182,41
IBM232,91233,29-0,57
Mercedes-Benz Group AG45,8945,9-0,28
PFE26,7126,75-0,19
17.08.2026 13:17:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 18:00:32
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
75,10 -14,85 -5,30 18 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2026 18:00:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 80085,40--75,10-5,30-14,85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 88,20 14.08.2026
52-týdenní maximum 90,10 12.08.2026
52-týdenní minimum 31,95 01.09.2025
Dnešní objem (ks) 246 18:00
Dnešní objem 18 474,60 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open133,20135,40-83,02sentiment_arrow
3xL GPW/RCB open123,00125,80-48,76sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--81,25sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open59,4060,100,00sentiment_arrow
3xS MBG/RCB open1,711,72107,56sentiment_arrow
4xL ALR/RCB open270,50278,0031,62sentiment_arrow
8xL GOLD/RCB open6,106,280,00sentiment_arrow
4xL BRN/RCB open8,919,04-8,87sentiment_arrow
4xLACP/RCB open20,7521,40-60,95sentiment_arrow
5xL SILV/RCB open0,10-311,11sentiment_arrow
4xL DNP/RCB open0,19-760,00sentiment_arrow
4xS P911/RCB open3,413,4375,35sentiment_arrow
2xLPKO/RCB open30,8531,15-43,31sentiment_arrow
5xS MBG/RCB open0,220,23-26,09sentiment_arrow
2xS ShortM/RCB open9,319,41-0,85sentiment_arrow
3xL SILV/RCB open5,645,71-3,23sentiment_arrow
2xL GOLD/RCB open26,3526,6043,40sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,700,74797,18sentiment_arrow
4xL GOLD/RCB open41,3541,9553,07sentiment_arrow
3xL MRC/RCB open0,73-208,11sentiment_arrow
2xL SILV/RCB open20,0020,203,13sentiment_arrow
2xS P911/RCB open11,1611,20-48,33sentiment_arrow
5xL WIG20/RCB open16,62--78,10sentiment_arrow
5xL LongIN/RCB open6,897,042,84sentiment_arrow
6xL BRN/RCB open0,10-2 400,00sentiment_arrow
2xL P911/RCB open1,531,5423,33sentiment_arrow
4xL BMW/RCB open0,520,53-3,85sentiment_arrow
3xL BMW/RCB open1,751,770,00sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,3613,500,00sentiment_arrow
4xS MBG/RCB open0,620,630,81sentiment_arrow
2xS MBG/RCB open3,753,76-27,25sentiment_arrow
4xLKGH/RCB open0,61-176,92sentiment_arrow
4xL SILV/RCB open3,393,44-4,71sentiment_arrow
5xL LongB/RCB open12,5812,848,82sentiment_arrow
3xL EAT/RCB open0,380,405,26sentiment_arrow
3xL GAMES/RCB open8,808,89-16,04sentiment_arrow
2xS GOLD/RCB open1,911,95-5,70sentiment_arrow
2xL GAMES/RCB open13,4213,509,71sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-20,00sentiment_arrow
5xL WIG20/RCB open13,94--1,09sentiment_arrow
3xL MWIG40/RCB open90,7091,80-40,09sentiment_arrow
9xL GOLD/RCB open3,503,61-42,06sentiment_arrow
4xS BMW/RCB open0,710,72-61,97sentiment_arrow
5xL FBAS/RCB open2,97--89,38sentiment_arrow
4xLPKO/RCB open6,206,330,00sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open40,3041,10-24,43sentiment_arrow
2xL TEN/RCB open7,327,41-13,11sentiment_arrow
WIG/RCB Ct85,40--14,85sentiment_arrow
10xL GOLD/RCB open1,992,054,71sentiment_arrow
4xS ShortP/RCB open7,557,7026,86sentiment_arrow
3xL P911/RCB open0,330,344,69sentiment_arrow
2xL EAT/RCB open1,992,01801,00sentiment_arrow
8xL LongSI/RCB open21,6522,30-30,74sentiment_arrow
3xL BRN/RCB open18,3418,56-10,29sentiment_arrow
5xL LongGP/RCB open8,168,47-6,47sentiment_arrow
2xLPEO/RCB open23,3523,70-48,45sentiment_arrow
5xL SIE/RCB open23,7023,75-0,52sentiment_arrow
2xSPEO/RCB open0,290,31160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open4,104,15-18,97sentiment_arrow
7xL GOLD/RCB open21,3021,95-28,65sentiment_arrow
5xL MBG/RCB open0,250,2640,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,241,250,00sentiment_arrow
5xL MWIG40/RCB open174,00177,60-66,25sentiment_arrow
4xLCDR/RCB open0,15-87,50sentiment_arrow
5xL LongAT/RCB open11,9012,260,00sentiment_arrow
5xL LongPK/RCB open11,8012,10-0,33sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open1,201,212,12sentiment_arrow
3xL PLW/RCB open1,361,4012,98sentiment_arrow
5xS VOW3/RCB open0,370,38-1,32sentiment_arrow
2xL MWIG40/RCB open55,0055,40-1,43sentiment_arrow
3xSWIG20/RCB open0,330,343,13sentiment_arrow
2xS BRN/RCB open0,670,71237,68sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open5,956,122,14sentiment_arrow
9xL LongSI/RCB open22,9523,65-59,50sentiment_arrow
3xL ALR/RCB open136,80--45,49sentiment_arrow
2xL MBG/RCB open6,016,020,75sentiment_arrow
4xL LPP/RCB open0,09--40,00sentiment_arrow
3xS P911/RCB open7,427,45-2,76sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,364,380,23sentiment_arrow
3xL LongA/RCB open7,878,040,32sentiment_arrow
3xL PKP/RCB open0,24-212,00sentiment_arrow
2xL ING/RCB open52,0052,50-0,29sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,432,5311,28sentiment_arrow
6xL WIG20/RCB open4,70--57,57sentiment_arrow
2xL BRN/RCB open22,9523,2020,00sentiment_arrow
3xS EUR/RCB open1,101,12-79,63sentiment_arrow
3xS BMW/RCB open2,012,03-44,72sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,60--63,42sentiment_arrow
4xS ShortA/RCB open8,608,7715,34sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open148,20149,60-89,89sentiment_arrow
4xL CDR/RCB open7,247,390,00sentiment_arrow
3xL CBK/RCB open179,20179,80-92,39sentiment_arrow
3xLCDR/RCB open1,511,531,90sentiment_arrow
3xL MIL/RCB open191,00193,80-53,20sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,5051,20-44,13sentiment_arrow
4xL GAMES/RCB open4,354,41-13,20sentiment_arrow
4xLPEO/RCB open2,933,01-28,19sentiment_arrow
2xL CPS/RCB open1,69--26,67sentiment_arrow
4xL ADS/RCB open0,630,6412,12sentiment_arrow
3xL LongXT/RCB open20,2020,55-9,25sentiment_arrow
4xL PEO/RCB open112,20115,40-6,65sentiment_arrow
4xL PKN/RCB open3,69-5,88sentiment_arrow
3xL ACP/RCB open48,9050,10-44,35sentiment_arrow
3xL GOLD/RCB open35,6536,10-1,13sentiment_arrow
5xL BRN/RCB open1,391,4375,00sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open2,012,058,46sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,365,53-26,22sentiment_arrow
5xS ShortF/RCB open7,027,204,25sentiment_arrow
4xL LongIN/RCB open7,497,63-0,79sentiment_arrow
6xL GOLD/RCB open32,1033,05131,58sentiment_arrow
3xL MBG/RCB open3,043,050,83sentiment_arrow
5xL LongFF/RCB open12,2412,56-1,90sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open24,1024,800,00sentiment_arrow
3xL ALE/RCB open0,790,81-9,09sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
17.08.2026 13:12:58

Graf online
Zdroj: Six Financial Information, BCPP