Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130413050,31
KB9829830,15
PKN145,26145,3-0,16
Msft400,1400,731,23
Nokia9,5549,572-2,33
IBM212,56212,780,73
Mercedes-Benz Group AG46,20546,215-0,16
PFE24,8324,890,24
16.07.2026 11:16:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 10:54:48
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,67 -2,81 -0,08 3 199
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.07.2026 10:54:48
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5502,642,665502,67-0,08-2,81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,68
Denní maximum 2,68
Denní minimum 2,66
Předchozí závěr 2,71 15.07.2026
52-týdenní maximum 4,70 22.10.2025
52-týdenní minimum 2,53 19.05.2026
Dnešní objem (ks) 1 200 10:54
Dnešní objem 3 199,00 10:54
VWAP 2,67
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,4037,00-0,55sentiment_arrow
Leverage Shares 2x Tesla ETP Securities131,50132,501,68sentiment_arrow
iShare/Leverage 7210,7010,80-4,05sentiment_arrow
Leverage Shares 3x Tesla ETP29,5529,673,46sentiment_arrow
/LSHS 754,664,710,56sentiment_arrow
/LSHS 7121,7522,192,41sentiment_arrow
/LSHS 7554,3954,823,38sentiment_arrow
NDX/LSHS 7131,1831,241,06sentiment_arrow
MSTR/LSHS 7410,1110,189,25sentiment_arrow
/LSHS 7132,7032,820,66sentiment_arrow
Leverage Shares -3x Short Apple0,120,12-1,64sentiment_arrow
Microso/Leverage 720,450,451,51sentiment_arrow
Treasury/LSHS 732,642,66-2,81sentiment_arrow
Treasury/LSHS 738,108,36-1,39sentiment_arrow
LSHS 7624,9125,180,48sentiment_arrow
BSKT/LSHS3,213,31-7,86sentiment_arrow
LSHS 7550,4350,98-1,77sentiment_arrow
COIN/LSHS 713,593,62-3,44sentiment_arrow
NDX/LSHS 7127,2027,265,49sentiment_arrow
Leverage Shares -3x Short Facebook1,201,24-13,15sentiment_arrow
Solactive/LSHS 7360,0860,40-2,81sentiment_arrow
/LSHS 73326,20327,801,94sentiment_arrow
QQQ/LSHS 712,632,631,31sentiment_arrow
/LSHS 743,463,49-1,61sentiment_arrow
Leverage Shares 3x AMD ETP6,676,73-2,99sentiment_arrow
3x/LSHS 721,401,400,14sentiment_arrow
Alibaba/LSHS 727,777,84-6,09sentiment_arrow
TESLA/LSHS 7110,6410,661,27sentiment_arrow
/LSHS 762,222,25-5,56sentiment_arrow
Leverage Shares 3x Disney0,110,120,00sentiment_arrow
Leverage Shares 1x Amazon7,837,90-4,92sentiment_arrow
Long/LSHS 726,586,800,11sentiment_arrow
NDX/LSHS 7123,0723,110,95sentiment_arrow
Exxon/LSHS 7320,1220,90-2,25sentiment_arrow
-4x/LSHS 740,700,712,31sentiment_arrow
3x/LSHS 721,211,23-1,70sentiment_arrow
SPX/LSHS 7118,5318,610,00sentiment_arrow
LSHS 7544,0844,39-1,42sentiment_arrow
SPDR/Leverage 7227,5827,860,14sentiment_arrow
Leverage Shares 3x Alphabet ETP251,35255,204,96sentiment_arrow
1xS CRM/Lever 700,640,65-5,03sentiment_arrow
LSHS 6719,8419,946,86sentiment_arrow
Financials/LSHS 710,510,53-0,21sentiment_arrow
LSHS 760,380,38-3,30sentiment_arrow
3xS AAPL/Lever 70113,86114,45-0,79sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,271,50sentiment_arrow
Leverage Shares 3x Tesla ETP8,718,73-1,68sentiment_arrow
2xL 9988/Lever 701,071,08-2,07sentiment_arrow
MSTR/LSHS 746,836,88-9,92sentiment_arrow
NASDAQ/LSHS 743,283,290,27sentiment_arrow
Total World/LSHS 716,226,300,18sentiment_arrow
1xS AAPL/Lever 703,143,183,43sentiment_arrow
/LSHS 73384,32386,37-0,25sentiment_arrow
/LSHS 7313,9014,20-2,36sentiment_arrow
/LSHS 711,941,950,37sentiment_arrow
LSHS 7534,5734,840,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP34,2534,49-2,32sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 740,960,971,30sentiment_arrow
/LSHS 762,382,39-1,41sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,9041,501,21sentiment_arrow
UBER/LSHS 710,360,37-4,69sentiment_arrow
1xS TESLA/Levera 7022,2622,660,48sentiment_arrow
iShares/Leverage 7216,0816,683,43sentiment_arrow
/LSHS 7325,3726,00-1,38sentiment_arrow
BSKT/LSHS3,233,31-21,39sentiment_arrow
Short Volatility Long Tech ETP47,0047,220,15sentiment_arrow
2xL AMD/Lever 70214,00218,008,68sentiment_arrow
/LSHS 6773,7474,23-5,60sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP32,2632,374,15sentiment_arrow
/LSHS 712,562,622,25sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,2715,42-9,89sentiment_arrow
Leverage Shares 3x Amazon ETP9,429,521,58sentiment_arrow
Leverage Shares -3x Short Facebook1,201,24-10,31sentiment_arrow
SPDR /Leverage 2233,9034,10-1,73sentiment_arrow
SPDR /Leverage 2229,6529,70-1,31sentiment_arrow
SUPER/LSHS 743,783,81-7,89sentiment_arrow
MERCEDES/LSHS 721,171,19-0,88sentiment_arrow
S&P500/LSHS 744,084,100,30sentiment_arrow
Long India/LSHS 7315,9016,30-0,93sentiment_arrow
BSKT/LSHS4,304,32-2,01sentiment_arrow
/LSHS 713,773,8611,87sentiment_arrow
PYPL/LSHS 712,792,853,01sentiment_arrow
VanEck/LSHS 711,951,96-0,84sentiment_arrow
Collate/Leverage 710,540,55-4,56sentiment_arrow
2x AMZN/Leverage 6789,3589,951,20sentiment_arrow
LSHS 754,764,81-3,53sentiment_arrow
Treasury/LSHS 7316,0816,40-0,74sentiment_arrow
SemiconductLSHS 710,390,40-0,51sentiment_arrow
/LSHS 741,341,35-1,58sentiment_arrow
1xS TESLA/Levera 7019,4419,630,40sentiment_arrow
3xS AAPL/Lever 70153,78154,642,54sentiment_arrow
BP/Leverage 713,853,97-6,10sentiment_arrow
/LSHS 720,750,77-0,74sentiment_arrow
/LSHS 7032,7433,260,63sentiment_arrow
Semiconduco/LSHS 7122,4623,68-2,54sentiment_arrow
SPX/LSHS 7124,8425,140,12sentiment_arrow
United/Leverage 720,890,92-0,67sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7059,9460,060,97sentiment_arrow
LSHS 7411,0111,11-0,96sentiment_arrow
VanEck/LSHS 715,125,200,79sentiment_arrow
BRK/LSHS 718,788,94-0,33sentiment_arrow
LSHS 761,661,67-14,07sentiment_arrow
Leverage Shares 3x Facebook ETP5,565,594,17sentiment_arrow
RKL33,533,56-12,34sentiment_arrow
/LSHS 7044,3544,450,41sentiment_arrow
Leverage Shares 2x NVIDIA ETP79,8481,440,45sentiment_arrow
COIN/LSHS 7332,0032,16-1,99sentiment_arrow
MSTR/LSHS 749,249,30-8,47sentiment_arrow
1xS TESLA/Levera 7016,5716,770,74sentiment_arrow
Leverage Shares 2x Micron Technology ETP838,00848,00-4,32sentiment_arrow
/LSHS 74118,31118,96-0,85sentiment_arrow
SPDR/Leverage 720,510,522,34sentiment_arrow
/LSHS 7052,2952,411,45sentiment_arrow
iShares/LSHS 720,950,985,16sentiment_arrow
2x DIS/Leverage 6777,5079,000,31sentiment_arrow
SUPER/LSHS 742,802,81-0,91sentiment_arrow
/LSHS 7616,8317,08-4,94sentiment_arrow
LSHS 7537,3137,72-1,20sentiment_arrow
LSHS 7543,9744,49-1,85sentiment_arrow
/LSHS 7124,2424,280,00sentiment_arrow
/LSHS 7128,3028,89-0,47sentiment_arrow
Treasury/LSHS 7316,6217,14-3,63sentiment_arrow
Leverage Shares 5x Long S&P 5005,205,220,82sentiment_arrow
TESLA/LSHS 719,299,302,34sentiment_arrow
16.07.2026 11:11:01

Graf online
Zdroj: Six Financial Information, BCPP