Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115911610,87
KB118111830,94
PKN107,42107,520,96
Msft-1,11
Nokia6,1346,1381,86
IBM-1,55
Mercedes-Benz Group AG59,1859,210,56
PFE-0,76
18.02.2026 9:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.02.2026 18:00:16
Browar Gontyniec (BROP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,144 0,00 0,00 145
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Browar Gontyniec - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr18.2. 9:34:466,866,896,880,7821 458GBPLSE6,83
NP I PoOABF18.2. 9:33:1519,5219,5519,530,155 855GBPLSE19,50
NP I PoOADECOAGRO18.2. 2:04:00--8,751,16377 940USDNYQ8,75
NP I PoOAEP Plantations Plc18.2. 9:34:0714,8515,0515,040,28126GBPLSE15,00
NP I PoOAgrana Br18.2. 9:34:5111,5011,6511,55-0,862 612EURVIE11,65
NP I PoOAgroton Public17.2. 18:00:535,265,385,360,00559PLNWSE5,36
NP I PoOAlico Inc18.2. 2:00:00--41,100,6922 115USDNSQ41,10
NP I PoOAltria Group18.2. 2:04:00--66,54-1,067 807 416USDNYQ66,54
NP I PoOAmbra18.2. 9:14:5516,9016,9816,860,96160PLNWSE16,70
NP I PoOArcher Daniels18.2. 2:04:00--68,57-1,353 993 613USDNYQ68,57
NP I PoOASAHI BREW- ------JPYTYO1 680,00
NP I PoOAstarta Holding18.2. 9:23:1249,7050,2050,100,60471PLNWSE49,80
NP I PoOAustevoll Sea- ------NOKOSL95,70
NP I PoOB G Foods18.2. 2:04:00--5,07-3,061 918 963USDNYQ5,07
NP I PoOBarry Callebaut18.2. 9:31:231 420,001 424,001 424,000,49284CHFSWX1 417,00
NP I PoOBeef-San16.2. 18:00:580,710,900,9028,5718PLNWSE,70
NP I PoOBelvedere18.2. 9:32:082,752,782,78-0,36699EURPAR2,79
NP I PoOBerentzen-Gruppe18.2. 9:20:273,523,653,51-3,84478EURGER3,63
NP I PoOBonduelle18.2. 9:34:1310,3210,4010,381,173 246EURPAR10,26
NP I PoOBongrain SA18.2. 9:16:5559,2059,8059,20-0,67200EURPAR59,60
NP I PoOBoston Beer18.2. 2:04:00--231,71-6,41248 346USDNYQ231,71
NP I PoOBritish American18.2. 9:34:0543,4043,4343,430,4461 444GBPLSE43,24
NP I PoOBrowar Gontyniec17.2. 18:00:160,120,150,140,001 010PLNWSE,14
NP I PoOBrown Forman18.2. 2:04:00--29,26-2,303 398 046USDNYQ29,26
NP I PoOCarlsberg18.2. 9:34:501 045,001 060,001 050,000,0062DKKCPH1 050,00
NP I PoOCarlsberg AS18.2. 9:34:50986,80987,80987,200,208 092DKKCPH985,20
NP I PoOCloetta18.2. 9:34:4350,5050,6050,60-0,4924 337SEKSTO50,85
NP I PoOCoca Cola18.2. 2:00:00--166,102,59563 792USDNSQ166,10
NP I PoOConAgra Foods18.2. 2:04:00--18,89-4,4021 050 131USDNYQ18,89
NP I PoOConstellation18.2. 2:04:00--152,702,283 372 222USDNYQ152,70
NP I PoOCranswick PLC18.2. 9:31:0953,4053,6053,57-0,05562GBPLSE53,60
NP I PoODanone Sp ADR17.2. 23:20:00--17,130,23465 457USDPNK17,13
NP I PoODiageo18.2. 9:34:1117,6917,7117,71-1,39327 303GBPLSE17,96
NP I PoOEbro Puleva- ------EURMCE19,44
NP I PoOEmmi18.2. 9:33:44802,00805,00803,000,0062CHFSWX803,00
NP I PoOFleury Michon18.2. 9:00:1624,4024,5024,400,001EURPAR24,40
NP I PoOFlowers Foods18.2. 2:04:00--9,66-6,769 318 035USDNYQ9,66
NP I PoOFresh Del Monte18.2. 2:04:00--40,32-0,32291 825USDNYQ40,32
NP I PoOGeneral Mills18.2. 2:04:00--44,96-6,9922 123 593USDNYQ44,96
NP I PoOGreencore Group18.2. 9:32:032,662,672,670,3516 004GBPLSE2,66
NP I PoOGrieg Seafood- ------NOKOSL72,25
NP I PoOGroupe Danone18.2. 9:34:4272,5872,6272,600,2247 379EURPAR72,44
NP I PoOHain Celestial18.2. 2:00:00--0,88-7,821 402 627USDNSQ,88
NP I PoOHeineken Hld18.2. 9:33:5471,1071,1571,15-0,2115 906EURAEX71,30
NP I PoOHeineken NV11.2. 10:06:06999 999,99-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR17.2. 23:20:00--45,82-1,0660 043USDPNK45,82
NP I PoOHelio18.2. 9:00:0141,2041,8041,80-0,483PLNWSE42,00
NP I PoOHershey18.2. 2:04:00--219,40-1,432 696 965USDNYQ219,40
NP I PoOHormel Foods18.2. 2:04:00--23,44-1,435 308 965USDNYQ23,44
NP I PoOIMC18.2. 9:09:3430,7031,5030,800,33679PLNWSE30,70
NP I PoOImperial Brands18.2. 9:33:5632,3432,3532,34-0,0376 143GBPLSE32,35
NP I PoOIngredion18.2. 2:04:00--116,47-1,56537 860USDNYQ116,47
NP I PoOJapan Unsp ADR17.2. 23:20:00--19,25-3,6195 975USDPNK19,25
NP I PoOJM Smucker18.2. 2:04:00--106,22-3,902 274 791USDNYQ106,22
NP I PoOKernel Holding18.2. 9:32:2521,5021,7521,75-0,23200PLNWSE21,80
NP I PoOKSG Agro18.2. 9:17:193,933,953,950,00315PLNWSE3,95
NP I PoOKWS SAAT18.2. 9:28:2065,0065,4065,100,15456EURGER65,00
NP I PoOLaurent-Perrier18.2. 9:00:1388,0088,4088,00-0,90131EURPAR88,80
NP I PoOLeroy Seafood- ------NOKOSL49,04
NP I PoOLindt Sprungli18.2. 9:31:03124 400,00125 200,00125 200,00-0,325CHFSWX125 600,00
NP I PoOLindt Sprungli Participation18.2. 9:32:0312 450,0012 480,0012 460,00-0,3259CHFSWX12 500,00
NP I PoOM. P. Evans18.2. 9:26:3415,1015,3015,250,021 810GBPLSE15,25
NP I PoOMAISON POMMERY ASSOCIES SA18.2. 9:26:4811,0511,1011,05-2,21280EURPAR11,30
NP I PoOMakarony Polskie18.2. 9:34:4323,0023,1023,10-0,651 449PLNWSE23,25
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.2. 16:54:53930,00940,00935,000,005EURPAR935,00
NP I PoOManner17.2. 17:50:05-103,00104,001,9640EURVIE104,00
NP I PoOMaple Leaf Foods- ------CADTOR27,91
NP I PoOMarine Harvest- ------NOKOSL228,80
NP I PoOMarstons18.2. 9:32:410,620,630,62-0,3739 515GBPLSE,62
NP I PoOMcCormick18.2. 2:04:00--69,19-3,224 156 282USDNYQ69,19
NP I PoOMiko17.2. 16:41:5859,0059,6059,000,00515EURBRU59,00
NP I PoOMilkiland18.2. 9:30:571,871,911,87-2,094 506PLNWSE1,91
NP I PoOMILKPOL26.11. 17:59:55-0,950,750,00550PLNWSE,75
NP I PoOMinoteries17.2. 17:31:24234,00238,00236,000,001CHFSWX236,00
NP I PoOMolson Coors18.2. 2:04:00--50,90-4,365 349 024USDNYQ50,90
NP I PoOMondelez Intl18.2. 2:00:00--59,86-4,368 970 835USDNSQ59,86
NP I PoOMraziarne Slad16.1. 15:50:19-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.2. 23:20:00--102,89-0,79296 472USDPNK102,89
NP I PoONichols18.2. 9:23:149,8010,009,951,32248GBPLSE9,94
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange18.2. 9:03:0710,2210,2810,28-0,391 737CHFSWX10,32
NP I PoOOtmuchow18.2. 9:02:494,804,964,960,002PLNWSE4,96
NP I PoOPamapol18.2. 9:00:012,402,432,40-2,04500PLNWSE2,41
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange18.2. 2:04:00--33,96-1,682 667 063USDNYQ33,96
NP I PoOPepees18.2. 9:01:160,820,850,861,782PLNWSE,85
NP I PoOPernod-Ricard SA18.2. 9:34:4382,6882,7682,72-2,4132 235EURPAR84,76
NP I PoOPescanova- ------EURMCE,28
NP I PoOPhilip Morris18.2. 2:04:00--183,65-2,064 809 596USDNYQ183,65
NP I PoOPHILIP MORRIS ČR18.2. 9:18:2619 980,0020 100,0019 980,000,005CZKPSE-KOBOS19 980,00
NP I PoOPremier Foods UK18.2. 9:34:121,911,911,91-0,4283 386GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,34
NP I PoOREA Holdings Preferred Stock18.2. 9:27:560,971,000,98-0,041 438GBPLSE,99
NP I PoORemy Cointreau18.2. 9:32:4243,3443,4643,56-2,688 862EURPAR44,76
NP I PoORushNet11.2. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL579,00
NP I PoOSalzwerke17.2. 14:47:4662,0066,0066,001,54100EURFRA66,00
NP I PoOSaputo Inc- ------CADTOR42,26
NP I PoOSeko18.2. 9:00:0110,1010,1510,050,0035PLNWSE10,05
NP I PoOSIPEF18.2. 9:11:2288,0088,6087,800,231 295EURBRU87,60
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel17.2. 11:30:26256,00260,00260,000,0010EURBRU260,00
NP I PoOSuedzucker AG18.2. 9:14:529,299,339,33-0,966 982EURGER9,42
NP I PoOSunOpta18.2. 2:00:00--6,41-0,472 521 012USDNSQ6,41
NP I PoOThe Marzetti Company18.2. 2:00:00--158,38-0,85179 913USDNSQ158,38
NP I PoOTreeHouse Foods11.2. 2:04:0024,2924,6724,430,0028 964 345USDNYQ24,43
NP I PoOTyson Foods18.2. 2:04:00--62,90-1,632 576 625USDNYQ62,90
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg18.2. 9:00:08--1 650,000,003CZKPSE-KOBOS1 650,00
NP I PoOUniversal18.2. 2:04:00--53,37-0,17176 651USDNYQ53,37
NP I PoOViaGuara18.2. 9:22:430,180,190,18-4,532 596PLNWSE,19
NP I PoOViscofan- ------EURMCE58,20
NP I PoOWawel18.2. 9:00:00846,00850,00852,000,246PLNWSE850,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.17.2. 18:00:5323,2023,2023,100,00141PLNWSE23,10
NP I PoOZWACK Unicum18.2. 9:05:1835 000,0035 200,0035 200,00-0,2816HUFBUD35 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP