Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12851286-0,16
KB117211730,34
PKN102,38102,41,65
Msft494,16494,80,13
Nokia5,4365,442-3,78
IBM290,312910,24
Mercedes-Benz Group AG56,7756,790,42
PFE25,4525,480,12
19.11.2025 12:43:32
Indexy online
AD Index online
select
AD Index online
 

  • 19.11.2025 11:00:00
Browar Gontyniec (BROP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,10 0,00 0,00 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Browar Gontyniec - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr19.11. 12:32:526,446,456,44-0,464 059GBPLSE6,47
NP I PoOABF19.11. 12:38:3321,0821,1021,091,2098 678GBPLSE20,84
NP I PoOADECOAGRO19.11. 2:04:00P7,358,677,850,00335 305USDNYQ7,85
NP I PoOAgrana Br19.11. 11:54:1411,8011,8511,800,00144EURVIE11,80
NP I PoOAgroton Public19.11. 10:42:545,045,145,143,211 240PLNWSE4,98
NP I PoOAlico Inc19.11. 2:00:00P31,4136,9032,050,0012 669USDNSQ32,05
NP I PoOAltria Group19.11. 12:38:55P58,8558,9758,90-0,072 323USDNYQ58,94
NP I PoOAmbra19.11. 12:35:1517,5617,5817,58-0,115 068PLNWSE17,60
NP I PoOAnglo Eastern19.11. 12:28:1313,5513,7013,701,113 237GBPLSE13,55
NP I PoOArcher Daniels19.11. 12:26:26P60,0661,3060,68-0,57669USDNYQ61,03
NP I PoOASAHI BREW- ------JPYTYO1 761,00
NP I PoOAstarta Holding19.11. 12:25:3943,8044,0044,00-0,112 195PLNWSE44,05
NP I PoOAustevoll Sea- ------NOKOSL85,40
NP I PoOB G Foods19.11. 12:17:31P4,404,604,51-0,881USDNYQ4,55
NP I PoOBarry Callebaut19.11. 12:36:031 219,001 224,001 221,00-1,771 656CHFSWX1 243,00
NP I PoOBeef-San19.11. 11:00:000,620,620,628,77100PLNWSE,57
NP I PoOBelvedere19.11. 10:30:402,862,872,870,703 758EURPAR2,85
NP I PoOBerentzen-Gruppe19.11. 11:03:223,753,823,75-1,8371 665EURGER3,79
NP I PoOBonduelle19.11. 11:53:568,758,788,78-0,573 182EURPAR8,83
NP I PoOBongrain SA19.11. 12:08:2559,2059,6059,801,01422EURPAR59,20
NP I PoOBoston Beer19.11. 2:04:00P170,60215,00195,980,00191 717USDNYQ195,98
NP I PoOBritish American19.11. 12:38:4741,7441,7641,751,15294 438GBPLSE41,28
NP I PoOBrowar Gontyniec19.11. 11:00:000,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman19.11. 11:41:55P26,0029,1027,690,009USDNYQ27,69
NP I PoOCarlsberg19.11. 11:40:54888,00892,00890,00-0,6784DKKCPH896,00
NP I PoOCarlsberg AS19.11. 12:37:39762,80763,60763,000,7419 420DKKCPH757,40
NP I PoOCloetta19.11. 12:34:4034,1034,1434,10-0,1251 103SEKSTO34,14
NP I PoOCoca Cola19.11. 11:32:26P151,00162,99162,720,7435USDNSQ161,53
NP I PoOConAgra Foods19.11. 11:32:59P17,3217,3817,37-0,0615USDNYQ17,38
NP I PoOConstellation19.11. 12:36:53P129,90131,36130,25-0,21236USDNYQ130,53
NP I PoOCranswick PLC19.11. 12:36:4049,1549,2549,200,723 032GBPLSE48,85
NP I PoODanone Sp ADR18.11. 23:20:00P--18,12-0,30227 207USDPNK18,12
NP I PoODiageo19.11. 12:38:1117,3517,3617,350,19463 564GBPLSE17,32
NP I PoOEbro Puleva- ------EURMCE17,62
NP I PoOEmmi19.11. 12:36:11717,00718,00717,001,131 349CHFSWX709,00
NP I PoOFleury Michon19.11. 12:03:1525,1025,2025,200,80131EURPAR25,00
NP I PoOFlowers Foods19.11. 12:33:06P10,6011,0010,98-0,451 929USDNYQ11,03
NP I PoOFresh Del Monte19.11. 2:04:00P24,4539,9835,410,00262 559USDNYQ35,41
NP I PoOGeneral Mills19.11. 12:20:20P47,6647,8747,770,17774USDNYQ47,69
NP I PoOGreencore Group19.11. 12:34:382,352,362,35-1,47151 096GBPLSE2,38
NP I PoOGrieg Seafood- ------NOKOSL67,50
NP I PoOGroupe Danone19.11. 12:38:1077,7477,7677,760,0369 154EURPAR77,74
NP I PoOHain Celestial19.11. 2:00:00P1,131,321,200,001 165 029USDNSQ1,20
NP I PoOHeineken Hld19.11. 12:37:5760,4060,5060,450,6788 182EURAEX60,05
NP I PoOHeineken NV16.9. 10:57:26--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR18.11. 23:20:00P--39,62-1,44122 199USDPNK39,62
NP I PoOHelio19.11. 9:00:5027,2027,9027,200,002PLNWSE27,20
NP I PoOHershey19.11. 11:20:41P179,01183,60182,59-0,199USDNYQ182,93
NP I PoOHormel Foods19.11. 11:23:53P22,2622,4522,320,00180USDNYQ22,32
NP I PoOIMC19.11. 12:33:5824,0024,1024,00-4,382 093PLNWSE25,10
NP I PoOImperial Brands19.11. 12:38:4432,5732,5932,580,90132 387GBPLSE32,29
NP I PoOIndofood Agri Depository Receipt5.11. 23:20:00P--13,2018,39248USDPNK13,20
NP I PoOIngredion19.11. 2:04:00P106,16171,83107,400,00549 830USDNYQ107,40
NP I PoOJapan Unsp ADR18.11. 23:20:00P--18,14-0,98152 509USDPNK18,14
NP I PoOJM Smucker19.11. 2:04:00P96,66112,80106,690,001 641 495USDNYQ106,69
NP I PoOKellanova19.11. 2:04:00P82,7484,4083,470,002 219 016USDNYQ83,47
NP I PoOKernel Holding19.11. 12:14:4319,2419,5819,24-1,942 359PLNWSE19,62
NP I PoOKerry Group- ------EURISE77,10
NP I PoOKSG Agro19.11. 9:25:293,313,363,30-2,65167PLNWSE3,39
NP I PoOKWS SAAT19.11. 12:22:0065,4065,8065,600,001 906EURGER65,60
NP I PoOLaurent-Perrier19.11. 12:15:4092,2093,6092,401,76156EURPAR90,80
NP I PoOLeroy Seafood- ------NOKOSL44,88
NP I PoOLindt Sprungli19.11. 12:27:40121 400,00121 600,00121 800,001,0045CHFSWX120 600,00
NP I PoOLindt Sprungli Participation19.11. 12:34:3012 010,0012 030,0012 020,000,33263CHFSWX11 980,00
NP I PoOM. P. Evans19.11. 12:21:0912,6512,8012,67-0,225 793GBPLSE12,70
NP I PoOMakarony Polskie19.11. 12:19:5422,2522,4022,40-1,54653PLNWSE22,75
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris18.11. 16:30:24850,00855,00855,000,001EURPAR855,00
NP I PoOManner18.11. 17:50:05103,00-103,000,0097EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR25,00
NP I PoOMarine Harvest- ------NOKOSL217,20
NP I PoOMarstons19.11. 12:38:120,460,470,471,14185 117GBPLSE,46
NP I PoOMcCormick19.11. 11:27:01P64,0067,0065,200,151USDNYQ65,10
NP I PoOMiko19.11. 11:30:1254,4055,0054,40-2,86240EURBRU56,00
NP I PoOMilkiland19.11. 11:52:481,741,751,75-1,6914 209PLNWSE1,78
NP I PoOMILKPOL17.9. 18:01:260,600,800,8236,67111PLNWSE,60
NP I PoOMinoteries18.11. 17:30:44214,00216,00216,000,0087CHFSWX216,00
NP I PoOMolson Coors19.11. 12:29:35P45,8046,3546,23-0,47660USDNYQ46,45
NP I PoOMondelez Intl19.11. 12:33:13P55,4255,9155,850,131 715USDNSQ55,78
NP I PoOMraziarne Slad18.11. 15:49:29-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt18.11. 23:20:00P--98,99-0,70282 951USDPNK98,99
NP I PoONichols19.11. 12:36:029,9810,4510,23-0,688 016GBPLSE10,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange19.11. 12:37:2511,7611,8611,760,862 990CHFSWX11,66
NP I PoOOtmuchow19.11. 10:08:304,504,544,54-1,732 627PLNWSE4,62
NP I PoOPamapol14.11. 18:01:102,802,872,87-0,35510PLNWSE2,78
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.11. 12:34:40P37,8639,7739,390,0092USDNYQ39,39
NP I PoOPepees19.11. 9:47:170,870,880,87-0,5724 590PLNWSE,87
NP I PoOPernod-Ricard SA19.11. 12:37:2878,5278,5678,580,1888 524EURPAR78,44
NP I PoOPescanova- ------EURMCE,29
NP I PoOPhilip Morris19.11. 12:18:36P155,55156,36155,64-0,13550USDNYQ155,85
NP I PoOPHILIP MORRIS ČR19.11. 12:23:5118 400,0018 460,0018 420,00-0,1180CZKPSE-KOBOS18 440,00
NP I PoOPremier Foods UK19.11. 12:38:211,751,751,750,9774 946GBPLSE1,73
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,14
NP I PoOREA Holdings Preferred Stock19.11. 12:00:280,961,001,00-0,50843GBPLSE,98
NP I PoORemy Cointreau19.11. 12:15:3540,7640,8640,720,3924 577EURPAR40,56
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet11.11. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOSalMar- ------NOKOSL563,00
NP I PoOSalzwerke19.11. 8:51:5260,0064,0060,50-0,821EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR38,39
NP I PoOSeko19.11. 12:20:518,328,388,381,211 995PLNWSE8,28
NP I PoOSIPEF19.11. 12:25:5478,8079,4079,200,00837EURBRU79,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel17.11. 16:30:21224,00228,00228,000,0012EURBRU224,00
NP I PoOSuedzucker AG19.11. 12:36:009,499,529,491,3920 314EURGER9,36
NP I PoOSunOpta19.11. 2:00:00P-10,913,650,00829 015USDNSQ3,65
NP I PoOThe Marzetti Company19.11. 2:00:00P69,79-170,210,0096 026USDNSQ170,21
NP I PoOTreeHouse Foods19.11. 2:04:00P23,4524,2523,730,001 715 531USDNYQ23,73
NP I PoOTyson Foods19.11. 11:51:35P53,0054,3053,46-0,3744USDNYQ53,66
NP I PoOUnilever5.11. 15:46:571 181,001 250,001 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUniversal19.11. 2:04:00P50,2256,1052,990,00138 491USDNYQ52,99
NP I PoOViaGuara19.11. 12:32:120,130,130,13-6,36406 351PLNWSE,14
NP I PoOViscofan- ------EURMCE53,00
NP I PoOVrank Pomm Mono19.11. 12:07:1511,1011,2011,200,90549EURPAR11,10
NP I PoOWawel19.11. 10:14:29700,00708,00708,000,8519PLNWSE702,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.18.11. 18:00:5921,7022,0022,802,70224PLNWSE22,80
NP I PoOZWACK Unicum19.11. 12:24:5133 000,0033 300,0033 200,000,003HUFBUD33 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP