Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,96
KB0,87
PKN52,252,224,32
Msft-0,13
Nokia3,30253,320,17
IBM2,69
Daimler AG56,3356,351,49
PFE-0,49
24.11.2020 0:38:50
Indexy online
AD Index online
select
AD Index online
 

  • 23.11.2020 15:00:00
Browar Gontyniec (BROP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,08 -4,76 0,00 3 006
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Browar Gontyniec - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.11. 17:29:515,425,155,251,5411 241GBPLSE5,17
NP I PoOABF23.11. 17:29:5721,9516,8320,191,52413 129GBPLSE19,80
NP I PoOADECOAGRO24.11. 0:30:00A--6,121,49480 762USDNYQ6,03
NP I PoOAgrana Br23.11. 17:29:54--16,54-0,368 116EURVIE16,60
NP I PoOAgroton Public23.11. 15:47:314,824,934,934,2365 920PLNWSE4,73
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58A--17,486,046 011USDPNK21,30
NP I PoOAlico Inc23.11. 23:20:00A--31,130,005 326USDNSQ31,13
NP I PoOAltria Group24.11. 0:30:00A--40,200,656 676 181USDNYQ39,94
NP I PoOAmbra23.11. 15:45:3817,3017,5017,35-0,865 000PLNWSE17,50
NP I PoOAnglo Eastern23.11. 17:16:496,306,506,320,6413 102GBPLSE6,24
NP I PoOArcher Daniels24.11. 0:30:00A--48,810,411 953 416USDNYQ48,61
NP I PoOAryzta23.11. 17:31:400,680,680,682,0317 451 038CHFSWX,66
NP I PoOASAHI BREW- ------JPYTYO4 012,00
NP I PoOAstarta Holding23.11. 17:00:0026,1026,3026,204,8021 250PLNWSE25,00
NP I PoOB G Foods24.11. 0:30:00A--26,240,00977 671USDNYQ26,24
NP I PoOBarry Callebaut23.11. 17:31:402 000,002 002,001 990,00-1,5813 830CHFSWX2 022,00
NP I PoOBeef-San23.11. 15:00:000,300,340,311,973 900PLNWSE,31
NP I PoOBelvedere23.11. 17:25:081,351,411,415,2225 696EURPAR1,34
NP I PoOBerentzen-Gruppe23.11. 17:27:065,205,365,32-0,7513 225EURGER5,36
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,02
NP I PoOBonduelle23.11. 17:29:30--19,722,0713 807EURPAR19,32
NP I PoOBongrain SA23.11. 17:09:3755,4055,8055,802,951 215EURPAR54,20
NP I PoOBoston Beer24.11. 0:30:00A--930,45-0,84211 112USDNYQ938,30
NP I PoOBritish American23.11. 17:29:5329,4323,6327,19-1,84866 247GBPLSE27,80
NP I PoOBritvic23.11. 17:29:5610,107,868,38-0,06367 033GBPLSE8,39
NP I PoOBrowar Gontyniec23.11. 15:00:000,080,090,08-4,7637 579PLNWSE,08
NP I PoOBrown Forman24.11. 0:30:00A--80,100,43619 492USDNYQ79,76
NP I PoOBunge Ltd24.11. 0:38:39A--59,932,031 228 321USDNYQ58,74
NP I PoOCampbell Soup24.11. 0:30:00A--49,110,271 702 205USDNYQ48,98
NP I PoOCarlsberg23.11. 16:59:48972,00974,00972,00-2,02832DKKCPH992,00
NP I PoOCarlsberg AS23.11. 16:59:37937,40938,00935,80-0,83174 886DKKCPH943,60
NP I PoOCloetta23.11. 17:29:3522,6422,6822,680,09809 684SEKSTO22,66
NP I PoOCoca Cola23.11. 23:26:43A--262,80-0,5519 213USDNSQ263,89
NP I PoOConAgra Foods24.11. 0:30:00A--35,70-0,452 637 467USDNYQ35,86
NP I PoOConstellation24.11. 0:30:00A--201,580,50656 180USDNYQ200,57
NP I PoOCranswick PLC23.11. 17:29:5839,7634,2436,52-0,1628 925GBPLSE36,58
NP I PoODanone Sp ADR23.11. 23:20:00A--12,04-3,331 204 691USDPNK12,45
NP I PoODevro Plc23.11. 17:29:031,611,431,591,2717 848GBPLSE1,57
NP I PoODiageo23.11. 19:37:0329,1829,1929,540,07995 741GBPLSE29,52
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58A--19,735,79600USDPNK23,05
NP I PoOEbro Puleva- ------EURMCE18,58
NP I PoOElamex20.2. 23:20:00A--10,404,42300USDPNK10,20
NP I PoOEmmi23.11. 17:31:40875,00875,50875,000,296 706CHFSWX872,50
NP I PoOFinsbury Food Gp23.11. 17:22:050,720,750,745,715GBPLSE,69
NP I PoOFlowers Foods24.11. 0:30:00A--22,400,54913 069USDNYQ22,28
NP I PoOFresh Del Monte24.11. 0:30:00A--24,591,95156 541USDNYQ24,12
NP I PoOFromageries BEL23.11. 16:30:17310,00316,00310,00-1,27194EURPAR314,00
NP I PoOGeneral Mills24.11. 0:30:00A--61,02-0,552 957 318USDNYQ61,36
NP I PoOGreencore Group23.11. 17:29:591,331,121,184,41692 858GBPLSE1,13
NP I PoOGrieg Seafood- ------NOKOSL74,15
NP I PoOGroupe Danone23.11. 17:29:58--50,90-3,051 789 906EURPAR52,50
NP I PoOHain Celestial23.11. 23:20:00A--37,391,44472 475USDNSQ36,86
NP I PoOHeineken Hld23.11. 17:29:59--78,20-0,0642 950EURAEX78,25
NP I PoOHeineken NV19.11. 11:19:16--2 399,500,000CZKPSE-KOBOS2 399,50
NP I PoOHeineken Sp ADR23.11. 23:20:00A--53,090,3920 714USDPNK52,88
NP I PoOHelio23.11. 15:29:4210,1010,3010,10-3,81337PLNWSE10,50
NP I PoOHershey24.11. 0:30:00A--146,83-0,64656 963USDNYQ147,78
NP I PoOHormel Foods24.11. 0:30:00A--50,03-0,203 349 036USDNYQ50,13
NP I PoOChaoda Modern Depository Receipt29.10. 22:19:58A--0,290,001 371USDPNK,29
NP I PoOIMC23.11. 17:00:0015,6015,8015,902,584 145PLNWSE15,50
NP I PoOImperial Brands23.11. 17:29:5517,2212,7314,77-1,39469 414GBPLSE14,98
NP I PoOIndofood Agri Depository Receipt27.10. 22:19:58A--10,210,69100USDPNK10,21
NP I PoOIngredion24.11. 0:30:00A--78,041,17856 128USDNYQ77,14
NP I PoOJapan Unsp ADR23.11. 23:20:00A--10,400,0517 724USDPNK10,40
NP I PoOJeanjean SA23.11. 17:24:2621,2022,0022,0010,001 923EURPAR20,00
NP I PoOJM Smucker24.11. 0:30:00A--116,05-0,15984 010USDNYQ116,23
NP I PoOKellogg24.11. 0:30:00A--63,67-2,062 595 018USDNYQ65,01
NP I PoOKernel Holding23.11. 17:00:0045,5046,0046,005,0226 426PLNWSE43,80
NP I PoOKruszwica23.11. 15:47:4154,8055,0055,000,36850PLNWSE54,80
NP I PoOKSG Agro23.11. 15:45:572,622,722,72-6,21210 490PLNWSE2,90
NP I PoOKWS SAAT23.11. 17:28:1063,8064,0063,900,639 197EURGER63,50
NP I PoOLancaster Colony23.11. 23:20:00A--172,61-0,23196 722USDNSQ173,00
NP I PoOLaurent-Perrier23.11. 15:58:1774,0074,4074,00-0,80299EURPAR74,60
NP I PoOLDC23.11. 17:29:4798,0099,2098,40-1,603 950EURPAR100,00
NP I PoOLeroy Seafood- ------NOKOSL55,32
NP I PoOLindt Sprungli23.11. 17:31:4082 800,0083 100,0082 500,00-2,25117CHFSWX84 400,00
NP I PoOLindt Sprungli Participation23.11. 17:31:407 840,007 850,007 820,00-1,881 687CHFSWX7 970,00
NP I PoOM. P. Evans23.11. 17:09:176,356,306,28-0,791 177GBPLSE6,35
NP I PoOMakarony Polskie23.11. 13:52:365,605,705,700,881 641PLNWSE5,65
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.11. 11:30:13610,00645,00625,000,0010EURPAR625,00
NP I PoOManner20.11. 17:45:06101,00104,00104,00-2,881EURVIE104,00
NP I PoOMarine Harvest- ------NOKOSL172,90
NP I PoOMarstons23.11. 19:30:580,770,580,702,261 558 923GBPLSE,68
NP I PoOMcCormick24.11. 0:30:00A--183,00-0,36527 145USDNYQ183,67
NP I PoOMiko23.11. 13:06:1098,5099,0099,000,51189EURBRU98,50
NP I PoOMilkiland23.11. 17:00:000,780,780,78-1,2745 747PLNWSE,79
NP I PoOMILKPOL20.11. 18:04:061,502,062,060,001 293PLNWSE2,06
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX332,00
NP I PoOMolson Coors24.11. 0:30:00A--44,131,311 853 755USDNYQ43,56
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.11. 0:24:43A--57,330,374 934 732USDNSQ57,14
NP I PoOMraziarne Slad6.7. 15:41:21--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg23.11. 16:43:21101,94102,04101,94-1,94260 000CHFSWX103,96
NP I PoONestle Depository Receipt23.11. 23:20:00A--111,05-2,631 001 724USDPNK114,05
NP I PoONichols23.11. 17:28:0310,9010,8011,357,134 356GBPLSE10,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.11. 17:31:4074,5074,7074,50-0,937 887CHFSWX75,20
NP I PoOOtmuchow23.11. 15:11:131,601,661,660,0013 389PLNWSE1,66
NP I PoOOttakringer Brau19.11. 17:45:06120,00135,00125,000,005EURVIE120,00
NP I PoOOttakringer Brau Preferred Stock23.11. 13:30:0076,0075,0076,000,6649EURVIE73,00
NP I PoOOvostar Union23.11. 13:17:5073,0076,0073,000,69501PLNWSE72,50
NP I PoOPamapol23.11. 13:53:571,391,451,463,5522 701PLNWSE1,41
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange24.11. 0:30:00A--8,1714,275 903 170USDNYQ7,15
NP I PoOPepees23.11. 17:00:001,321,361,361,4919 304PLNWSE1,34
NP I PoOPernod Ricard Depository Receipt23.11. 23:20:00A--36,98-0,7554 982USDPNK37,26
NP I PoOPernod-Ricard SA23.11. 17:29:53--156,250,77404 819EURPAR155,05
NP I PoOPescanova- ------EURMCE,43
NP I PoOPhilip Morris24.11. 0:30:00A--76,63-0,133 975 009USDNYQ76,73
NP I PoOPHILIP MORRIS ČR23.11. 17:00:0214 320,0014 400,0014 400,000,281 101CZKPSE-KOBOS14 400,00
NP I PoOPremier Foods UK23.11. 17:29:590,990,790,871,17471 199GBPLSE,86
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,54
NP I PoOREA Holdings Preferred Stock23.11. 15:44:110,740,790,770,138 549GBPLSE,77
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,05
NP I PoORemy Cointreau23.11. 17:29:59--152,50-0,0736 940EURPAR152,60
NP I PoOReynaldos Mex2.3. 23:19:58A--0,000,00437USDPNK,00
NP I PoORushNet23.11. 23:20:00A--0,0020,0044 339 904USDPNK,00
NP I PoOSalMar- ------NOKOSL492,40
NP I PoOSalzwerke23.11. 14:46:1069,5074,0073,502,0815EURFRA69,50
NP I PoOSanderson Farms23.11. 23:20:00A--139,232,70207 984USDNSQ135,57
NP I PoOSaputo Inc- ------CADTOR34,55
NP I PoOSeko23.11. 12:53:238,708,808,801,15820PLNWSE8,70
NP I PoOSos Cuetara- ------EURMCE,25
NP I PoOSpadel23.11. 12:46:23178,00179,00179,00-0,5656EURBRU176,00
NP I PoOSuedzucker AG23.11. 17:29:5913,1413,1513,14-0,30114 865EURGER13,18
NP I PoOSunOpta24.11. 0:23:54A--9,451,99422 141USDNSQ9,03
NP I PoOSwedish Match AB23.11. 17:29:53694,60695,00692,80-1,31409 498SEKSTO702,00
NP I PoOSYMBIO POLSKA3.6. 18:04:040,120,550,65441,67500PLNWSE,12
NP I PoOTate & Lyle23.11. 17:29:557,005,506,42-0,63323 464GBPLSE6,46
NP I PoOTreeHouse Foods24.11. 0:30:00A--39,230,98614 988USDNYQ38,85
NP I PoOTyson Foods24.11. 0:30:00A--63,133,932 763 500USDNYQ60,74
NP I PoOUnibel19.11. 11:30:16600,00615,00605,000,8317EURPAR600,00
NP I PoOUnilever19.11. 9:29:57--1 340,000,000CZKPSE-KOBOS1 340,00
NP I PoOUnilever NV23.11. 17:29:59--48,99-1,353 448 986EURAEX49,66
NP I PoOUniversal24.11. 0:30:00A--45,542,22144 164USDNYQ44,55
NP I PoOVector Group24.11. 0:30:00A--11,211,45737 189USDNYQ11,05
NP I PoOViaGuara23.11. 14:46:580,360,380,38-2,5616 330PLNWSE,39
NP I PoOViscofan- ------EURMCE59,05
NP I PoOWawel23.11. 15:36:15566,00570,00570,002,52117PLNWSE556,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.23.11. 15:00:004,504,484,480,901 304PLNWSE4,44
NP I PoOZWACK Unicum23.11. 17:20:0116 300,0016 400,0016 450,000,0078HUFBUD16 450,00
NP I PoOZywiec23.11. 14:31:30488,00492,00492,000,4133PLNWSE490,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP