Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412050,42
KB101410162,63
PKN141,58141,62-1,83
Msft408,26408,50,00
Nokia11,3311,35-0,18
IBM2282290,00
Mercedes-Benz Group AG49,84549,863,43
PFE26,5126,530,00
06.05.2026 10:55:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2026 18:00:55
4xL PKN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,03 0,00 -0,34 1 488
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.05.2026 18:00:55
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0003,03--3,03-0,340,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,03 05.05.2026
52-týdenní maximum 3,03 05.05.2026
52-týdenní minimum 0,28 06.05.2025
Dnešní objem (ks) 491 18:00
Dnešní objem 1 487,73 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open77,0078,20-67,50sentiment_arrow
3xL GPW/RCB open72,9074,600,00sentiment_arrow
6xL SILV/RCB open0,02-1 250,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,06--40,00sentiment_arrow
5xL WIG20/RCB open38,1538,65-36,31sentiment_arrow
3xS MBG/RCB open1,501,51112,50sentiment_arrow
4xL ALR/RCB open217,50223,50-19,61sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open16,9817,48979,14sentiment_arrow
4xL BRN/RCB open18,3829,90-1,76sentiment_arrow
3xS BRN/RCB open0,11-0,00sentiment_arrow
4xLACP/RCB open12,0012,40-27,97sentiment_arrow
5xL SILV/RCB open0,51--13,95sentiment_arrow
4xL DNP/RCB open0,24-616,67sentiment_arrow
4xS P911/RCB open5,525,55-9,14sentiment_arrow
2xLPKO/RCB open22,9023,15-17,86sentiment_arrow
5xS MBG/RCB open0,200,21-29,17sentiment_arrow
3xL SILV/RCB open11,0211,1642,42sentiment_arrow
2xL GOLD/RCB open30,2530,5529,76sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,590,63880,00sentiment_arrow
4xL GOLD/RCB open59,9060,8014,10sentiment_arrow
3xL MRC/RCB open0,57-307,14sentiment_arrow
2xL SILV/RCB open28,8529,1521,56sentiment_arrow
2xS P911/RCB open13,4213,46-60,64sentiment_arrow
5xL WIG20/RCB open10,32--57,55sentiment_arrow
6xL BRN/RCB open0,580,62174,39sentiment_arrow
2xL P911/RCB open1,411,4244,53sentiment_arrow
4xL BMW/RCB open1,992,01515,58sentiment_arrow
3xL BMW/RCB open4,534,5621,20sentiment_arrow
3xSPEO/RCB open-0,0633,33sentiment_arrow
2xL SILV/RCB open19,1619,365,91sentiment_arrow
4xS MBG/RCB open0,530,54-15,08sentiment_arrow
2xS MBG/RCB open3,363,37-24,03sentiment_arrow
4xLKGH/RCB open0,83-185,71sentiment_arrow
4xL SILV/RCB open9,669,805,08sentiment_arrow
3xL EAT/RCB open0,430,45217,95sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,6610,76-24,30sentiment_arrow
2xS GOLD/RCB open1,661,702,82sentiment_arrow
2xL GAMES/RCB open14,9815,084,19sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1316,67sentiment_arrow
5xL WIG20/RCB open8,95--0,76sentiment_arrow
3xL MWIG40/RCB open59,4060,10-1,24sentiment_arrow
9xL GOLD/RCB open12,0412,40119,11sentiment_arrow
4xS BMW/RCB open0,280,29-32,50sentiment_arrow
5xL FBAS/RCB open4,73--91,26sentiment_arrow
4xLPKO/RCB open3,733,81-8,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open67,2068,50-0,67sentiment_arrow
2xL TEN/RCB open7,077,16-9,14sentiment_arrow
WIG/RCB Ct61,9075,0021,95sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,558,817,35sentiment_arrow
3xL P911/RCB open0,310,3216,67sentiment_arrow
2xL EAT/RCB open2,072,09814,72sentiment_arrow
3xL BRN/RCB open27,7528,104,00sentiment_arrow
2xLPEO/RCB open18,0618,32-27,48sentiment_arrow
5xL SIE/RCB open24,5024,5523,24sentiment_arrow
2xSPEO/RCB open0,420,4458,70sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,201,2211,11sentiment_arrow
7xL GOLD/RCB open48,9550,40-66,07sentiment_arrow
5xL MBG/RCB open0,490,502,44sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,611,654,46sentiment_arrow
5xL MWIG40/RCB open89,2091,00-25,21sentiment_arrow
4xLCDR/RCB open0,22-50,00sentiment_arrow
4xS GOLD/RCB open0,170,21600,00sentiment_arrow
4xL MBG/RCB open1,921,9314,58sentiment_arrow
3xL PLW/RCB open1,221,2644,74sentiment_arrow
5xS VOW3/RCB open0,300,31-19,74sentiment_arrow
2xL MWIG40/RCB open40,9541,30-3,40sentiment_arrow
3xSWIG20/RCB open0,520,540,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,720,76269,84sentiment_arrow
5xL BMW/RCB open0,650,6629,79sentiment_arrow
2xL NEU/RCB open5,495,6528,22sentiment_arrow
3xL ALR/RCB open112,40--26,76sentiment_arrow
2xL MBG/RCB open7,217,227,21sentiment_arrow
4xL LPP/RCB open0,15--50,00sentiment_arrow
3xS P911/RCB open10,1610,20-38,42sentiment_arrow
5xS BMW/RCB open0,06-80,00sentiment_arrow
2xL BMW/RCB open7,947,9713,81sentiment_arrow
3xL PKP/RCB open0,90--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,9544,3510,51sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,170,197,14sentiment_arrow
3xL NEU/RCB open2,212,309,91sentiment_arrow
6xL WIG20/RCB open2,84--13,06sentiment_arrow
2xL BRN/RCB open27,7528,05-13,03sentiment_arrow
3xS EUR/RCB open0,740,76-70,67sentiment_arrow
3xS BMW/RCB open0,980,99-12,00sentiment_arrow
3xSPKO/RCB open0,03-75,00sentiment_arrow
2xS SILV/RCB open0,28-19,35sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open17,72--33,03sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open116,00117,20-86,59sentiment_arrow
4xL CDR/RCB open10,4410,6613,45sentiment_arrow
3xL CBK/RCB open144,20144,60-89,38sentiment_arrow
3xLCDR/RCB open1,901,93-11,16sentiment_arrow
3xL MIL/RCB open138,20140,20-31,80sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open40,7541,30-19,46sentiment_arrow
4xL GAMES/RCB open5,775,85-26,65sentiment_arrow
4xLPEO/RCB open1,901,95-4,29sentiment_arrow
2xL CPS/RCB open1,60--14,84sentiment_arrow
4xL ADS/RCB open0,620,631 421,43sentiment_arrow
4xL PEO/RCB open72,7074,809,73sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,03-0,00sentiment_arrow
3xL ACP/RCB open31,0031,75-11,20sentiment_arrow
3xL GOLD/RCB open45,6046,15-18,08sentiment_arrow
5xL BRN/RCB open4,314,40-55,77sentiment_arrow
3xL DAT/RCB open0,06--40,00sentiment_arrow
3xL TEN/RCB open2,032,071,00sentiment_arrow
3xL JSW/RCB open0,080,210,00sentiment_arrow
3xL CCC/RCB open0,25-65,38sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-40,00sentiment_arrow
4xLSPL/RCB open2,802,8969,29sentiment_arrow
6xL GOLD/RCB open62,3064,2032,48sentiment_arrow
3xL MBG/RCB open4,184,1911,01sentiment_arrow
4xS CPS/RCB open0,200,22109,09sentiment_arrow
3xL ALE/RCB open0,290,31-19,23sentiment_arrow
5xL VOW3/RCB open0,18-333,33sentiment_arrow
06.05.2026 10:51:01

Graf online
Zdroj: Six Financial Information, BCPP