Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13451347-1,10
KB988,5989-0,35
PKN150,24150,280,47
Msft526,61526,9-0,48
Nokia9,5069,518-0,59
IBM221,3222,390,13
Mercedes-Benz Group AG38,98539-4,18
PFE27,6427,650,55
07.10.2026 12:36:22
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 0,00 0,00 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0006,947,178 0004,080,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,08 05.10.2026
52-týdenní maximum 7,53 25.09.2026
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open128,80130,800,00sentiment_arrow
3xL GPW/RCB open106,40108,800,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open72,8073,700,00sentiment_arrow
3xS MBG/RCB open2,652,700,00sentiment_arrow
4xL ALR/RCB open277,00285,000,00sentiment_arrow
LPP/RCB 291 022,001 042,003,20sentiment_arrow
8xL GOLD/RCB open2,933,020,00sentiment_arrow
4xL BRN/RCB open17,8818,140,00sentiment_arrow
4xLACP/RCB open18,0618,640,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,20-0,00sentiment_arrow
4xS P911/RCB open3,753,810,00sentiment_arrow
2xLPKO/RCB open36,4536,800,00sentiment_arrow
5xS MBG/RCB open0,420,470,00sentiment_arrow
2xS ShortM/RCB open7,637,71-23,30sentiment_arrow
3xL SILV/RCB open4,204,250,00sentiment_arrow
2xL GOLD/RCB open23,7524,000,00sentiment_arrow
3xS DNP/RCB open0,04-0,00sentiment_arrow
3xS GOLD/RCB open0,900,940,00sentiment_arrow
4xL GOLD/RCB open31,2031,650,00sentiment_arrow
3xL MRC/RCB open0,85-0,00sentiment_arrow
2xL SILV/RCB open17,0817,260,00sentiment_arrow
2xS P911/RCB open12,1412,280,00sentiment_arrow
5xL WIG20/RCB open20,30-0,00sentiment_arrow
5xL LongIN/RCB open8,308,480,00sentiment_arrow
6xL BRN/RCB open0,27-0,00sentiment_arrow
2xL P911/RCB open1,341,380,00sentiment_arrow
4xL BMW/RCB open0,290,340,00sentiment_arrow
3xL BMW/RCB open1,191,25-87,80sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,4011,520,00sentiment_arrow
4xS MBG/RCB open1,061,11-89,15sentiment_arrow
2xS MBG/RCB open5,105,150,00sentiment_arrow
4xLKGH/RCB open0,45-0,00sentiment_arrow
4xL SILV/RCB open2,162,20-1,63sentiment_arrow
5xL LongB/RCB open28,4028,95-20,77sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,687,760,00sentiment_arrow
2xS GOLD/RCB open2,302,340,00sentiment_arrow
2xL GAMES/RCB open12,3412,420,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,10-0,00sentiment_arrow
3xL MWIG40/RCB open89,1090,200,00sentiment_arrow
9xL GOLD/RCB open1,481,520,00sentiment_arrow
4xS BMW/RCB open0,981,030,00sentiment_arrow
5xL FBAS/RCB open4,10-0,00sentiment_arrow
4xLPKO/RCB open8,338,500,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open27,5028,050,00sentiment_arrow
2xL TEN/RCB open6,446,520,00sentiment_arrow
WIG/RCB Ct97,60--0,10sentiment_arrow
10xL GOLD/RCB open0,710,750,00sentiment_arrow
4xS ShortP/RCB open4,814,91-15,38sentiment_arrow
3xL P911/RCB open0,240,30-97,30sentiment_arrow
2xL EAT/RCB open1,461,480,00sentiment_arrow
8xL LongSI/RCB open6,206,390,00sentiment_arrow
3xL BRN/RCB open32,3032,700,00sentiment_arrow
5xL LongGP/RCB open6,096,32-37,95sentiment_arrow
2xLPEO/RCB open26,0526,400,00sentiment_arrow
5xL SIE/RCB open17,4017,7675,80sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,156,270,00sentiment_arrow
7xL GOLD/RCB open11,6411,980,00sentiment_arrow
5xL MBG/RCB open0,070,120,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,243,32-3,51sentiment_arrow
5xL MWIG40/RCB open165,40168,800,00sentiment_arrow
4xLCDR/RCB open0,13-0,00sentiment_arrow
5xL LongAT/RCB open5,625,793,39sentiment_arrow
5xL LongPK/RCB open16,6817,100,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,570,62-94,05sentiment_arrow
3xL PLW/RCB open1,181,220,00sentiment_arrow
5xS VOW3/RCB open0,350,41-96,20sentiment_arrow
2xL MWIG40/RCB open54,7055,100,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,450,490,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open5,215,360,00sentiment_arrow
9xL LongSI/RCB open4,945,090,00sentiment_arrow
3xL ALR/RCB open142,40-0,00sentiment_arrow
2xL MBG/RCB open4,324,36-56,60sentiment_arrow
4xL LPP/RCB open0,15-0,00sentiment_arrow
3xS P911/RCB open8,188,290,00sentiment_arrow
5xS BMW/RCB open0,26-0,00sentiment_arrow
2xL BMW/RCB open3,463,50-65,20sentiment_arrow
3xL LongA/RCB open8,178,34-17,45sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open58,1058,60483,50sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,861,940,00sentiment_arrow
6xL WIG20/RCB open5,93-0,00sentiment_arrow
2xL BRN/RCB open34,8035,1518,89sentiment_arrow
3xS EUR/RCB open0,880,900,00sentiment_arrow
3xS BMW/RCB open2,632,690,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open33,00-0,00sentiment_arrow
4xS ShortA/RCB open4,384,470,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open168,00169,600,00sentiment_arrow
4xL CDR/RCB open6,546,676,81sentiment_arrow
3xL CBK/RCB open165,40167,400,00sentiment_arrow
3xLCDR/RCB open1,421,448,03sentiment_arrow
3xL MIL/RCB open224,00227,500,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open58,5059,300,00sentiment_arrow
4xL GAMES/RCB open3,593,640,00sentiment_arrow
4xLPEO/RCB open3,503,600,00sentiment_arrow
LPP/RCB 291 024,001 044,000,00sentiment_arrow
2xL CPS/RCB open1,74-0,00sentiment_arrow
4xL ADS/RCB open0,420,470,00sentiment_arrow
3xL LongXT/RCB open9,569,730,00sentiment_arrow
4xL PEO/RCB open134,20138,0012,84sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open45,0046,100,00sentiment_arrow
3xL GOLD/RCB open29,5529,900,00sentiment_arrow
5xL BRN/RCB open3,143,200,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,621,655,59sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,947,170,00sentiment_arrow
5xS ShortF/RCB open4,604,72-53,40sentiment_arrow
4xL LongIN/RCB open8,909,06-10,20sentiment_arrow
6xL GOLD/RCB open19,6020,200,00sentiment_arrow
3xL MBG/RCB open1,781,83-81,95sentiment_arrow
5xL LongFF/RCB open15,4015,8056,00sentiment_arrow
10xL LongS/RCB open3,763,87-8,76sentiment_arrow
3xL ALE/RCB open1,091,114,72sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
07.10.2026 12:32:02

Graf online
Zdroj: Six Financial Information, BCPP