Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171221-0,08
KB101910210,00
PKN83,7283,661,50
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,6650,682,77
PFE1,12
03.07.2025 9:04:53
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Tetra Tech Inc (TTEK.O, NASDAQ Cons)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
36,60 1,39 0,50 1 467 747
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tetra Tech Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries3.7. 2:04:00--48,281,60867 367USDNYQ48,28
NP I PoOACCO Brands3.7. 2:04:00--3,911,821 247 927USDNYQ3,91
NP I PoOAdecco SA2.7. 17:30:43--24,884,361 065 698CHFVTX24,88
NP I PoOAdecco SA Depository Receipt2.7. 23:20:00--15,694,746 308USDPNK15,69
NP I PoOAmrep Corp3.7. 2:04:00--21,730,6010 543USDNYQ21,73
NP I PoOAny Biztonsagi Nyomda Nyrt2.7. 17:10:58999 999,998 400,008 340,000,000HUFBUD8 340,00
NP I PoOAssystem2.7. 17:35:0741,8042,1041,951,215 130EURPAR41,95
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea3.7. 9:00:015,605,765,760,001EURPAR5,76
NP I PoOAvery Dennison3.7. 2:04:00--183,431,30683 036USDNYQ183,43
NP I PoOBabcock Intl2.7. 17:35:1112,849,1010,700,001 451 541GBPLSE10,70
NP I PoOBALTICON1.7. 18:01:1020,8021,8021,000,00112PLNWSE21,00
NP I PoOBarrett Bus Serv3.7. 2:00:00--42,790,32172 667USDNSQ42,79
NP I PoOBest1.7. 18:01:5124,6025,0026,005,69356PLNWSE24,60
NP I PoOBLACK POINT2.7. 18:00:210,360,360,370,0059 353PLNWSE,37
NP I PoOBrinks3.7. 2:04:00--93,330,53241 810USDNYQ93,33
NP I PoOBUMECH2.7. 18:00:598,368,488,490,009 052PLNWSE8,49
NP I PoOCapita Plc Rg2.7. 17:35:163,323,453,340,00504 953GBPLSE3,34
NP I PoOCasella Waste3.7. 2:00:00--111,59-2,81403 390USDNSQ111,59
NP I PoOCewe Color2.7. 17:35:0899,4099,8099,501,7419 297EURGER99,50
NP I PoOCintas3.7. 2:00:00--215,66-3,862 717 116USDNSQ215,66
NP I PoOCopart3.7. 2:00:00--49,08-1,134 347 937USDNSQ49,08
NP I PoOCoStar Group Inc3.7. 2:00:00--81,42-0,602 826 878USDNSQ81,42
NP I PoOCRA Intl3.7. 2:00:00--195,451,82151 344USDNSQ195,45
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe3.7. 2:04:00--16,833,19420 349USDNYQ16,83
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,00
NP I PoOEdenred2.7. 17:35:2227,0027,2627,152,61780 198EURPAR27,15
NP I PoOEncore Cap Grp3.7. 2:00:00--40,882,30263 177USDNSQ40,88
NP I PoOEnnis3.7. 2:04:00--18,570,43139 793USDNYQ18,57
NP I PoOEQUIFAX3.7. 2:04:00--262,37-0,59625 318USDNYQ262,37
NP I PoOEurofins Scientific2.7. 17:35:2860,8060,7060,660,00183 014EURPAR60,66
NP I PoOExperian2.7. 17:35:2843,3835,0037,730,00845 955GBPLSE37,73
NP I PoOFuel Tech3.7. 2:00:00--2,8814,29996 123USDNSQ2,88
NP I PoOGL Events2.7. 17:35:2227,0527,2027,152,0710 086EURPAR27,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR67,40
NP I PoOGRUPA RECYKL3.7. 9:00:0067,5067,0067,500,002PLNWSE67,50
NP I PoOHays2.7. 17:35:230,790,710,690,006 385 276GBPLSE,69
NP I PoOHealthcare Svcs3.7. 2:00:00--14,94-3,83685 910USDNSQ14,94
NP I PoOHerman Miller3.7. 2:00:00--21,072,03587 541USDNSQ21,07
NP I PoOHNI3.7. 2:04:00--51,711,08224 547USDNYQ51,71
NP I PoOHubwoo.Com2.7. 15:55:020,060,060,06-1,576 835EURPAR,06
NP I PoOIntertek Group2.7. 17:35:0454,2540,8248,020,00185 347GBPLSE48,02
NP I PoOIntrum Justitia2.7. 18:00:0062,0262,1062,103,501 353 135SEKSTO62,10
NP I PoOKRUK2.7. 18:00:59403,00403,00404,101,0326 070PLNWSE404,10
NP I PoOLubawa2.7. 18:01:018,468,468,460,00481 149PLNWSE8,46
NP I PoOMears Group PLC2.7. 17:35:103,803,833,790,0096 373GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page2.7. 17:35:202,622,692,670,00383 780GBPLSE2,67
NP I PoOMITIE Group2.7. 17:35:151,471,181,390,002 873 512GBPLSE1,39
NP I PoOMO-BRUK3.7. 9:00:01293,00294,50294,501,20179PLNWSE291,00
NP I PoOOrell Fuessli2.7. 17:34:5695,2096,2096,200,00498CHFSWX96,20
NP I PoOOrzel Bialy SA2.7. 18:01:0238,4038,8038,603,7691PLNWSE38,60
NP I PoOPayPoint2.7. 17:35:238,008,108,060,00253 557GBPLSE8,06
NP I PoOPenauille Polysv2.7. 17:35:155,735,775,771,5899 690EURPAR5,77
NP I PoOPitney Bowes Inc3.7. 2:04:00--11,21-0,092 357 077USDNYQ11,21
NP I PoOProsegur- ------EURMCE2,91
NP I PoORandstad2.7. 17:35:0340,5441,3041,273,18610 284EURAEX41,27
NP I PoORentokil Initial2.7. 17:35:074,202,803,500,002 438 733GBPLSE3,50
NP I PoORepublic Svcs3.7. 2:04:00--237,69-2,851 965 498USDNYQ237,69
NP I PoORobert Half3.7. 2:04:00--43,030,422 659 359USDNYQ43,03
NP I PoORollins3.7. 2:04:00--55,64-1,771 400 501USDNYQ55,64
NP I PoOSecuritas AB2.7. 18:00:00143,75143,85144,101,41804 139SEKSTO144,10
NP I PoOSeche Environ2.7. 17:35:2097,0097,8097,70-0,912 133EURPAR97,70
NP I PoOSerco Group2.7. 17:35:162,041,962,020,001 469 315GBPLSE2,02
NP I PoOSGS Rg2.7. 17:30:43--82,342,13450 650CHFSWX82,34
NP I PoOSociete Bic2.7. 17:35:0753,5053,9053,700,7529 350EURPAR53,70
NP I PoOSteelcase3.7. 2:04:00--11,221,81977 369USDNYQ11,22
NP I PoOSynergie2.7. 17:35:2732,4033,1032,600,3110 748EURPAR32,60
NP I PoOTelegate AG2.7. 9:02:210,630,670,675,561 000EURGER,65
NP I PoOTetra Tech Inc3.7. 2:00:00--36,601,391 467 747USDNSQ36,60
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus2.7. 18:01:0211,0511,2011,200,004 556PLNWSE11,20
NP I PoOWaste Connections- ------CADTOR241,97
NP I PoOWaste Management3.7. 2:04:00--223,39-2,362 283 313USDNYQ223,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP