Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft431,76431,849,23
Nokia4,3854,451,06
IBM241,76241,9-0,04
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,124,11-1,25
01.05.2025 16:44:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 16:44:52
Tetra Tech Inc (TTEK.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
31,18 -0,03 -0,01 230 771
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tetra Tech Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries1.5. 16:42:0948,8949,0748,990,5124 038USDNYQ48,74
NP I PoOACCO Brands1.5. 16:42:563,873,883,880,3963 845USDNYQ3,86
NP I PoOAdecco SA30.4. 17:30:04--21,42-0,65829 987CHFVTX21,42
NP I PoOAdecco SA Depository Receipt1.5. 16:11:23--13,00-0,3459USDPNK13,01
NP I PoOAmrep Corp1.5. 16:14:2622,4623,2322,25-1,322 666USDNYQ22,55
NP I PoOAny Biztonsagi Nyomda Nyrt30.4. 17:20:036 240,006 280,006 180,00-1,594 150HUFBUD6 180,00
NP I PoOAssystem30.4. 17:35:2937,8038,3038,201,8712 796EURPAR38,20
NP I PoOAurea30.4. 14:58:465,125,165,140,391 227EURPAR5,14
NP I PoOAvery Dennison1.5. 16:44:13170,58171,02170,86-0,1481 775USDNYQ171,11
NP I PoOBabcock Intl1.5. 16:43:038,068,068,060,23240 825GBPLSE8,04
NP I PoOBALTICON30.4. 17:59:2817,0017,9017,00-4,49597PLNWSE17,00
NP I PoOBarrett Bus Serv1.5. 16:44:3440,5440,7740,660,2517 712USDNSQ40,56
NP I PoOBest30.4. 18:00:1131,0031,6031,000,65362PLNWSE31,00
NP I PoOBLACK POINT30.4. 17:59:300,310,330,31-4,3820 050PLNWSE,31
NP I PoOBrinks1.5. 16:42:1289,6890,1689,730,5524 121USDNYQ89,24
NP I PoOBUMECH30.4. 18:00:118,908,988,97-0,1152 241PLNWSE8,97
NP I PoOCapita Group28.4. 17:35:120,130,130,130,954 745 086GBPLSE,13
NP I PoOCapita Plc Rg1.5. 16:38:381,851,871,861,87107 452GBPLSE1,83
NP I PoOCasella Waste1.5. 16:44:01117,08117,43117,27-0,1575 803USDNSQ117,45
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color30.4. 17:35:29101,80102,20102,00-0,204 062EURGER102,00
NP I PoOCintas1.5. 16:44:25209,07209,52209,30-1,12371 349USDNSQ211,68
NP I PoOCopart1.5. 16:44:3161,0461,0661,060,05839 136USDNSQ61,03
NP I PoOCoStar Group Inc1.5. 16:44:4075,9976,0076,002,461 053 801USDNSQ74,17
NP I PoOCRA Intl1.5. 16:31:42162,78164,49163,050,5222 791USDNSQ162,20
NP I PoODe La Rue1.5. 16:00:021,291,301,290,0274 963GBPLSE1,29
NP I PoODeluxe1.5. 16:43:0715,0415,1215,103,42185 439USDNYQ14,60
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,90
NP I PoOEdenred30.4. 17:36:4327,2528,0827,384,981 871 109EURPAR27,38
NP I PoOEncore Cap Grp1.5. 16:43:2934,7134,8534,781,1023 454USDNSQ34,40
NP I PoOEnnis1.5. 16:42:5517,8417,9117,87-0,4521 365USDNYQ17,95
NP I PoOEQUIFAX1.5. 16:44:45261,81262,44262,100,76113 194USDNYQ260,13
NP I PoOEurofins Scientific30.4. 17:35:0754,7055,5655,482,55600 060EURPAR55,48
NP I PoOExperian1.5. 16:43:5137,5837,6037,611,24189 300GBPLSE37,15
NP I PoOFuel Tech1.5. 16:28:480,960,980,981,4014 893USDNSQ,96
NP I PoOGL Events30.4. 17:35:0521,5022,0522,000,6920 778EURPAR22,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR68,00
NP I PoOGRUPA RECYKL30.4. 17:59:2870,0071,5071,502,8850PLNWSE71,50
NP I PoOHays1.5. 16:43:390,730,730,731,75155 349GBPLSE,72
NP I PoOHealthcare Svcs1.5. 16:44:4314,2614,2714,260,3285 608USDNSQ14,21
NP I PoOHerman Miller1.5. 16:44:2916,4616,4916,480,4639 648USDNSQ16,40
NP I PoOHNI1.5. 16:43:2842,5242,7042,620,7420 458USDNYQ42,30
NP I PoOHubwoo.Com30.4. 11:33:200,060,070,070,00100EURPAR,07
NP I PoOIntertek Group1.5. 16:43:3245,7245,7445,72-0,2626 165GBPLSE45,84
NP I PoOIntrum Justitia30.4. 13:30:0031,7831,9231,32-2,09125 348SEKSTO31,32
NP I PoOKRUK30.4. 18:00:10400,40401,40399,20-1,1472 642PLNWSE399,20
NP I PoOLubawa30.4. 18:00:129,879,949,97-2,301 725 990PLNWSE9,97
NP I PoOMears Group PLC1.5. 16:44:293,953,963,962,09108 413GBPLSE3,88
NP I PoOMichael Page1.5. 16:38:492,732,732,731,4967 799GBPLSE2,69
NP I PoOMITIE Group1.5. 16:44:371,461,461,461,39649 836GBPLSE1,44
NP I PoOMO-BRUK30.4. 18:00:12290,50291,00292,001,9219 320PLNWSE292,00
NP I PoOOrell Fuessli30.4. 17:30:0497,2098,0098,000,621 138CHFSWX98,00
NP I PoOOrzel Bialy SA30.4. 18:00:1333,8033,8034,000,59415PLNWSE34,00
NP I PoOPayPoint1.5. 16:39:246,796,816,800,8931 267GBPLSE6,74
NP I PoOPenauille Polysv30.4. 17:36:416,006,066,060,83209 255EURPAR6,06
NP I PoOPitney Bowes Inc1.5. 16:44:438,798,808,791,27430 960USDNYQ8,68
NP I PoOProsegur- ------EURMCE2,46
NP I PoORandstad30.4. 17:35:0434,5035,3035,220,17550 124EURAEX35,22
NP I PoORentokil Initial1.5. 16:42:493,443,443,440,41737 103GBPLSE3,43
NP I PoORepublic Svcs1.5. 16:44:36248,96249,54249,35-0,56196 142USDNYQ250,75
NP I PoORobert Half1.5. 16:44:4744,8344,8744,831,20164 589USDNYQ44,30
NP I PoORollins1.5. 16:44:4456,3556,4156,38-1,31399 092USDNYQ57,13
NP I PoOSecuritas AB30.4. 13:30:00152,30152,50153,502,44845 775SEKSTO153,50
NP I PoOSeche Environ30.4. 17:35:2689,3090,8090,600,783 951EURPAR90,60
NP I PoOSerco Group1.5. 16:42:421,751,751,752,04137 615GBPLSE1,72
NP I PoOSGS Rg30.4. 17:34:49--80,721,48518 823CHFSWX80,72
NP I PoOSociete Bic30.4. 17:35:2956,2057,1057,002,3345 405EURPAR57,00
NP I PoOSteelcase1.5. 16:43:199,949,959,950,2559 928USDNYQ9,92
NP I PoOSynergie30.4. 17:35:0430,1030,6030,500,002 006EURPAR30,50
NP I PoOTelegate AG29.4. 17:15:490,670,740,700,005 858EURGER,70
NP I PoOTetra Tech Inc1.5. 16:44:5231,1831,2031,18-0,03230 771USDNSQ31,19
NP I PoOTranscontintal- ------CADTOR18,80
NP I PoOViaspace3.3. 23:20:00--0,000,001 000USDPNK,00
NP I PoOVindexus30.4. 18:00:1310,9511,1010,95-2,2312 635PLNWSE10,95
NP I PoOWaste Connections- ------CADTOR272,27
NP I PoOWaste Management1.5. 16:44:45233,41233,71233,670,13282 056USDNYQ233,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP