Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN7070,080,34
Msft1,11
Nokia4,344,4990,72
IBM0,30
Mercedes-Benz Group AG50,6950,71-5,78
PFE0,79
09.05.2025 1:38:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2025
ETH/21SH open (Swiss Exchange)
Závěr k 8.5.2025 Změna (%) Změna (USD) Objem obchodů (USD)
7,31 8,88 0,60 29 729
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.05.2025 17:03:22
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
13 5087,4118,002507,310,608,88
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 7,15
Denní maximum 7,31
Denní minimum 7,15
Předchozí závěr 7,31 08.05.2025
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 4 070 17:03
Dnešní objem 29 729,15 17:03
VWAP 7,30
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open19,6320,189,48sentiment_arrow
ETH/21SH open7,427,4310,07sentiment_arrow
ASOL/21SH Open77,00112,009,31sentiment_arrow
AVAX/21SH open3,813,911,47sentiment_arrow
LDO/21SH open2,513,541,40sentiment_arrow
BTC/AMUN open34,0034,003,84sentiment_arrow
MKR/21SH open19,0820,110,23sentiment_arrow
HODL5/AMUN open10,0018,002,74sentiment_arrow
HODL5/AMUN open8,7614,384,07sentiment_arrow
PYTH/21SH open5,635,660,50sentiment_arrow
UNI/21SH open7,488,706,58sentiment_arrow
AXTZ/21Shares open3,333,498,61sentiment_arrow
ONDO/21SH open15,3215,839,26sentiment_arrow
POLY/21SH open2,342,357,67sentiment_arrow
AOPT/21SH open5,316,285,91sentiment_arrow
BTC/AMUN open33,7433,792,23sentiment_arrow
HODL5/AMUN open16,1017,706,41sentiment_arrow
BTC/AMUN open29,9229,984,42sentiment_arrow
ETH/AMUN open20,0024,0010,47sentiment_arrow
AXTZ/21Shares open2,953,030,82sentiment_arrow
ALGO/21SH open1,341,946,21sentiment_arrow
BOLD/21SH open35,0042,050,06sentiment_arrow
LINK/21SH open14,0017,007,94sentiment_arrow
BTC/21SH open20,0525,204,04sentiment_arrow
ALGO/21SH open1,761,848,21sentiment_arrow
IMX/21SH open8,038,261,40sentiment_arrow
AADA/21SH open11,7612,421,41sentiment_arrow
SUI/21SH open80,00118,0016,23sentiment_arrow
HODLX/21SH open15,0035,005,66sentiment_arrow
UNI/21SH open8,428,910,88sentiment_arrow
BNB/AMUN open16,1049,002,54sentiment_arrow
BTC/AMUN open29,6130,860,00sentiment_arrow
Bitcoin/AMUN open15,4315,5713,72sentiment_arrow
Bitcoin/AMUN open17,0470,0019,53sentiment_arrow
21Shares Bitcoin Ethereum Core28,4833,506,10sentiment_arrow
ETH/21SH open7,4118,008,88sentiment_arrow
MOON/21Shares open15,0018,966,37sentiment_arrow
AAVE/21SH open13,5023,0010,76sentiment_arrow
DOT/21SH open2,092,508,04sentiment_arrow
AVAX/21SH open3,463,479,98sentiment_arrow
XRP/AMUN open58,0075,006,12sentiment_arrow
ETH/AMUN open20,0534,6010,41sentiment_arrow
NEAR/21SH open6,386,740,60sentiment_arrow
ASOL/21SH Open71,0099,589,71sentiment_arrow
AVAX/21SH open3,9033,004,18sentiment_arrow
AVAX/21SH open3,163,316,83sentiment_arrow
ALGO/21SH open2,132,233,60sentiment_arrow
21SH open5,906,399,32sentiment_arrow
STX/21SH open9,089,911,31sentiment_arrow
LINK/21SH open13,7214,137,70sentiment_arrow
HODL5/AMUN open15,0315,064,98sentiment_arrow
BTC/AMUN open29,9329,9419,43sentiment_arrow
AAVE/21SH open17,8027,109,45sentiment_arrow
RENDER/21SH open9,9710,6112,39sentiment_arrow
XRP/AMUN open62,6263,043,04sentiment_arrow
POLY/21SH open1,803,601,62sentiment_arrow
BTC/AMUN open25,5028,504,13sentiment_arrow
ATIA/21SH open2,072,6514,99sentiment_arrow
AVAX/21SH open3,373,476,19sentiment_arrow
KEYS/21Shares open31,1145,000,00sentiment_arrow
POLY/21SH open2,282,412,88sentiment_arrow
AARB/21SH open4,815,621,37sentiment_arrow
POLY/21SH open2,702,723,27sentiment_arrow
DOT/21SH open1,891,907,52sentiment_arrow
INJ/21SH open9,249,5011,95sentiment_arrow
BOLD/21SH open33,9935,410,35sentiment_arrow
TONN/21SH open11,8523,854,71sentiment_arrow
AXLM/21SH open12,6648,904,45sentiment_arrow
BNB/AMUN open25,2038,672,78sentiment_arrow
ETH/AMUN open13,0021,0010,53sentiment_arrow
AADA/21SH open13,4229,307,30sentiment_arrow
XRP/AMUN open52,0865,007,36sentiment_arrow
08.05.2025 21:26:46

Graf online
Zdroj: Six Financial Information, BCPP