Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123112320,00
KB10201022-0,39
PKN87,7187,720,34
Msft509,51509,75-0,12
Nokia4,1234,126-0,22
IBM286,52870,31
Mercedes-Benz Group AG51,0651,07-0,53
PFE24,5924,60,53
21.07.2025 11:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025
Impala Platinum Depository Receipt (IMPUY.PK, US Other OTC (Pink Sheets))
Závěr k 18.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,14 3,58 0,35 314 584
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Impala Platinum Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,60
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,61
NP I PoOAH Conch Cement Depository Receipt18.7. 23:20:00P--14,190,756 731USDPNK14,19
NP I PoOAir Liquide21.7. 11:09:38172,82172,86172,840,4961 316EURPAR172,00
NP I PoOAir Prods & Chem19.7. 2:04:00P295,31296,21295,310,002 097 653USDNYQ295,31
NP I PoOAkzo Nobel Br Rg21.7. 11:08:0159,6659,7059,700,6469 293EURAEX59,32
NP I PoOAlbemarle21.7. 11:09:49P79,4079,5979,553,229 262USDNYQ77,07
NP I PoOAllegheny Tech19.7. 2:04:00P93,41100,0993,410,001 230 176USDNYQ93,41
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA21.7. 11:08:564,814,814,810,0039 750EURLIS4,81
NP I PoOAMAG18.7. 17:50:0024,1024,4024,100,00700EURVIE24,10
NP I PoOAmer Vanguard19.7. 2:04:00P3,453,783,470,00199 671USDNYQ3,47
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,26
NP I PoOAmerigo Rscs- ------CADTOR2,32
NP I PoOAMG21.7. 11:08:0126,1826,2226,202,75166 817EURAEX25,50
NP I PoOAnglesey Mining21.7. 11:05:340,010,010,010,00573 296GBPLSE,01
NP I PoOAnglo American Rg21.7. 11:09:3023,1923,2023,203,90405 207GBPLSE22,33
NP I PoOAnglo Amr Sp ADR18.7. 23:20:00P--8,292,85585 757USDPNK8,29
NP I PoOAnglo Asian Min21.7. 11:07:391,701,801,732,7072 626GBPLSE1,66
NP I PoOAntofagasta21.7. 11:09:1919,2919,3119,293,2184 391GBPLSE18,69
NP I PoOAPERAM21.7. 11:08:3828,1428,1828,143,84158 596EURAEX27,10
NP I PoOAPERAM Depository Receipt18.7. 16:29:19P--31,66-0,9010USDPNK31,51
NP I PoOAptarGroup Inc19.7. 2:04:00P64,12248,64156,380,00243 092USDNYQ156,38
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER21.7. 10:54:4411,8211,8611,820,6817 327PLNWSE11,74
NP I PoOAriana Res21.7. 11:01:150,020,020,022,18524 057GBPLSE,02
NP I PoOArkema21.7. 11:06:5764,0564,1064,202,0751 971EURPAR62,90
NP I PoOAstron Corp CDIs- ------AUDASX,78
NP I PoOAURUBIS AG21.7. 11:02:1093,9594,1094,053,0713 835EURGER91,25
NP I PoOB2Gold- ------CADTOR4,57
NP I PoOBall Corp19.7. 2:04:01P57,1859,8357,850,002 130 615USDNYQ57,85
NP I PoOBASF21.7. 11:09:3743,4743,4943,482,31885 579EURGER42,50
NP I PoOBASF AG Depository Receipt18.7. 23:20:00P--12,28-0,4164 825USDPNK12,28
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources21.7. 10:50:150,000,000,000,009 029 164GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,29
NP I PoOBoryszew21.7. 11:05:176,346,446,360,6310 460PLNWSE6,32
NP I PoOBotswana Diamond21.7. 9:47:410,000,000,00-10,11500 721GBPLSE,00
NP I PoOCabot Corp19.7. 2:04:00P29,96119,0974,900,00260 358USDNYQ74,90
NP I PoOCanfor- ------CADTOR14,25
NP I PoOCanfor Pulp- ------CADTOR,68
NP I PoOCarclo PLC21.7. 10:55:240,460,480,46-2,4356 000GBPLSE,48
NP I PoOCarpenter Tech19.7. 2:04:00P270,60400,00287,420,00639 343USDNYQ287,42
NP I PoOCCL Inds -A-- ------CADTOR79,69
NP I PoOCCL Industries- ------CADTOR79,97
NP I PoOCenterra Gold- ------CADTOR9,60
NP I PoOCentral Asia21.7. 11:08:471,501,501,505,87682 588GBPLSE1,41
NP I PoOCentury Aluminum21.7. 11:07:46P20,1520,7820,802,363 213USDNSQ20,32
NP I PoOCF Industries19.7. 2:04:00P89,6094,6792,630,002 297 553USDNYQ92,63
NP I PoOClariant AG21.7. 11:08:518,658,678,651,1146 681CHFVTX8,56
NP I PoOClearwater19.7. 2:04:00P11,2144,5328,010,00152 000USDNYQ28,01
NP I PoOCoeur d Alene19.7. 2:04:00P9,159,279,080,008 395 534USDNYQ9,08
NP I PoOCOGNOR21.7. 11:07:017,437,517,510,941 416PLNWSE7,44
NP I PoOCommercial Metal19.7. 2:04:00P40,5054,3752,680,00734 543USDNYQ52,68
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,56
NP I PoOCompass Min Intl19.7. 2:04:00P20,1832,7020,540,00557 073USDNYQ20,54
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 750,40
NP I PoOCritical Element- ------CADCVE,50
NP I PoOCroda Intl Rg21.7. 11:07:0828,5928,6228,630,6015 938GBPLSE28,46
NP I PoODelignit21.7. 9:03:312,502,562,500,0068EURGER2,54
NP I PoODundee Prec- ------CADTOR22,36
NP I PoOEagle Matls19.7. 2:04:00P210,00250,02215,120,00253 445USDNYQ215,12
NP I PoOEastman Chem19.7. 2:04:00P71,0090,0077,750,00910 366USDNYQ77,75
NP I PoOEcolab19.7. 2:04:00P223,03273,00268,750,001 432 642USDNYQ268,75
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,09
NP I PoOEms-Chemie Hldg21.7. 11:08:51646,00647,50646,501,332 263CHFSWX638,00
NP I PoOEndeavour- ------CADTOR7,39
NP I PoOEramet21.7. 11:08:5554,4554,5554,452,9336 733EURPAR52,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining21.7. 11:09:040,050,050,053,151 698 781GBPLSE,05
NP I PoOFerrexpo21.7. 11:05:450,490,490,493,92682 699GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,37
NP I PoOFMC19.7. 2:04:00P42,1043,4542,030,001 312 658USDNYQ42,03
NP I PoOFortescue Metals- ------AUDASX17,00
NP I PoOFortescue Sp ADR18.7. 23:20:00P--21,95-0,86114 369USDPNK21,95
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres21.7. 10:55:4318,4018,5018,501,65749EURPAR18,20
NP I PoOFreeport-McMoRan21.7. 11:08:12P45,3045,7545,551,67179 454USDNYQ44,80
NP I PoOFresnillo21.7. 11:08:3814,5814,6014,590,9638 436GBPLSE14,45
NP I PoOFST Quantum Min- ------CADTOR23,39
NP I PoOFuturefuel19.7. 2:04:00P3,934,374,070,00174 995USDNYQ4,07
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan21.7. 11:08:243 835,003 837,003 838,001,211 821CHFVTX3 792,00
NP I PoOGlencore21.7. 11:09:383,153,153,153,718 883 017GBPLSE3,04
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif19.7. 2:04:00P26,34104,6665,830,00191 745USDNYQ65,83
NP I PoOGriffin Mining21.7. 9:35:101,911,981,911,30512GBPLSE1,89
NP I PoOH&R Br21.7. 10:38:534,974,984,97-0,2028 148EURGER4,98
NP I PoOHardex18.7. 18:01:230,300,310,300,001 042PLNWSE,30
NP I PoOHecla Mining21.7. 11:04:01P5,865,925,870,861 817USDNYQ5,82
NP I PoOHeidelbgCement21.7. 11:07:38199,75199,85199,850,8856 343EURGER198,10
NP I PoOHochschild Minin21.7. 11:08:492,672,672,67-1,93274 774GBPLSE2,72
NP I PoOHolcim Ltd21.7. 11:08:3464,3464,3864,380,66141 630CHFVTX63,96
NP I PoOHolland Colours21.7. 10:00:38101,00103,00103,001,9817EURAEX101,00
NP I PoOHolmen-A Rg21.7. 10:54:41359,00362,00361,001,1267SEKSTO357,00
NP I PoOHolmen-B Rg21.7. 11:09:42368,80369,40369,201,045 563SEKSTO365,40
NP I PoOHOTBLOK21.7. 11:08:584,054,094,05-0,74336PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,41
NP I PoOHuhtamaki Oyj21.7. 10:08:5231,3031,3231,321,1036 082EURHEL30,98
NP I PoOHuntsman Corp19.7. 2:04:00P10,7511,8011,320,003 223 282USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE1,87
NP I PoOChina Molybdenum- ------HKDHKG8,13
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,47
NP I PoOIberpapel- ------EURMCE21,20
NP I PoOImerys21.7. 11:05:2526,3026,3426,321,1513 336EURPAR26,02
NP I PoOImpact Silver- ------CADCVE,36
NP I PoOImpala Platinum Depository Receipt18.7. 23:20:00P--10,143,58314 584USDPNK10,14
NP I PoOIndust Klabin Depository Receipt18.7. 15:30:01P--7,423,226USDPNK7,19
NP I PoOIndustrial Nanot18.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag19.7. 2:04:00P68,9078,1076,000,001 531 369USDNYQ76,00
NP I PoOIntl Paper21.7. 11:02:42P50,2050,6850,360,021USDNYQ50,35
NP I PoOIntl Tower Hill- ------CADTOR1,41
NP I PoOIzolacja Jarocin21.7. 9:52:263,713,793,71-1,591 298PLNWSE3,77
NP I PoOIZOSTAL21.7. 10:47:422,582,602,601,966 235PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,02
NP I PoOJohnson Matthey21.7. 11:08:5518,7618,7918,77-0,3244 340GBPLSE18,83
NP I PoOJSW S.A.21.7. 11:09:3324,7124,7824,727,53544 513PLNWSE22,99
NP I PoOJubilee Platinum21.7. 11:04:250,040,040,044,565 911 297GBPLSE,03
NP I PoOK S21.7. 11:09:0415,1215,1315,132,16384 096EURGER14,81
NP I PoOK+S AG, Depository Receipt, Xetra18.7. 23:20:00P--8,751,044 881USDPNK8,75
NP I PoOKaiser Aluminum19.7. 2:00:00P62,71-89,680,00136 117USDNSQ89,68
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res21.7. 10:53:503,303,323,301,2323 162GBPLSE3,26
NP I PoOKety21.7. 11:08:34916,00917,00916,000,661 081PLNWSE910,00
NP I PoOKGHM16.7. 11:51:27768,60782,60764,400,000CZKPSE-KOBOS764,40
NP I PoOKinross Gold- ------CADTOR21,01
NP I PoOKoppers Hldgs19.7. 2:04:00P12,9434,2032,340,00120 439USDNYQ32,34
NP I PoOKPPD16.7. 18:00:0530,4031,4031,403,979PLNWSE30,20
NP I PoOKronos Worldwide19.7. 2:04:00P6,009,526,240,00331 667USDNYQ6,24
NP I PoOLandec Corp19.7. 2:00:00P7,5011,987,490,00118 062USDNSQ7,49
NP I PoOLANXESS21.7. 11:08:5125,8225,8625,861,0968 107EURGER25,58
NP I PoOLara Explor- ------CADCVE2,15
NP I PoOLenzing21.7. 10:55:5526,4026,5026,452,7224 582EURVIE25,75
NP I PoOLIBET21.7. 9:00:011,351,421,420,0010PLNWSE1,42
NP I PoOLonza Group21.7. 11:08:31570,00570,40570,400,116 306CHFVTX569,80
NP I PoOLonza Grp Unsp ADR18.7. 23:20:00P--70,860,0436 031USDPNK70,86
NP I PoOLouisiana-Pacifc19.7. 2:04:00P34,97102,0087,410,00382 306USDNYQ87,41
NP I PoOLundin Gold- ------CADTOR64,08
NP I PoOLundin Min- ------CADTOR13,71
NP I PoOLynas Corp- ------AUDASX9,99
NP I PoOM Marietta Matrl19.7. 2:04:00P226,02904,04565,030,00407 637USDNYQ565,03
NP I PoOMag Silver Corp- ------CADTOR28,74
NP I PoOMATIV HOLDINGS INC19.7. 2:04:01P6,057,707,250,00456 708USDNYQ7,25
NP I PoOMayr-Melnhof21.7. 10:05:0375,8076,0075,800,13397EURVIE75,70
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica21.7. 10:58:3431,0031,6031,605,332 724PLNWSE30,00
NP I PoOMesabi Trust19.7. 2:04:00P20,0030,0025,980,0027 617USDNYQ25,98
NP I PoOMetsa Board -A-21.7. 10:06:555,565,765,662,91503EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.7. 2:04:00P23,3890,6457,010,00559 603USDNYQ57,01
NP I PoOMiquel y Costas- ------EURMCE14,50
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic19.7. 2:04:00P36,2436,5036,240,004 523 312USDNYQ36,24
NP I PoOM-Real21.7. 10:14:393,183,183,181,92139 053EURHEL3,12
NP I PoOMyers Industries19.7. 2:04:00P7,1523,3914,620,00165 709USDNYQ14,62
NP I PoONavigator Company21.7. 11:09:323,233,243,240,62129 968EURLIS3,22
NP I PoONew Gold- ------CADTOR5,91
NP I PoONewMarket19.7. 2:04:00P291,971 139,02729,910,0044 810USDNYQ729,91
NP I PoONewmont Mining21.7. 11:09:18P58,3658,5458,510,552 255USDNYQ58,19
NP I PoONine Dragons- ------HKDHKG3,46
NP I PoONorthern Dynasty- ------CADTOR1,39
NP I PoONovaGold Resourc- ------CADTOR7,37
NP I PoONovozymes21.7. 11:09:24449,50449,80449,900,0016 727DKKCPH449,90
NP I PoONucor19.7. 2:04:00P140,00142,55140,630,001 492 271USDNYQ140,63
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie21.7. 10:22:129,129,289,200,661 030PLNWSE9,14
NP I PoOOlin Corp19.7. 2:04:00P20,5021,6020,380,002 336 416USDNYQ20,38
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,09
NP I PoOOrica- ------AUDASX20,98
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOutokumpu21.7. 10:14:363,653,653,654,58537 246EURHEL3,49
NP I PoOPackaging Corp19.7. 2:04:00P160,00319,69199,810,00913 585USDNYQ199,81
NP I PoOPan African Res21.7. 11:08:480,540,540,541,311 297 508GBPLSE,54
NP I PoOPannErgy21.7. 10:16:581 490,001 500,001 500,00-0,661 597HUFBUD1 510,00
NP I PoOPearl Gold21.7. 8:27:050,500,620,55-5,1750EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,46
NP I PoOPPG Industries19.7. 2:04:00P113,00119,75114,530,005 187 061USDNYQ114,53
NP I PoOQuaker Chemical19.7. 2:04:00P96,21190,54119,090,00148 773USDNYQ119,09
NP I PoORath18.7. 17:50:0624,00-24,00-4,7660EURVIE24,00
NP I PoORecticel SA21.7. 10:55:3310,5010,5410,52-0,196 695EURBRU10,54
NP I PoORio Tinto Ltd- ------AUDASX113,11
NP I PoORio Tinto PLC21.7. 11:09:2946,2046,2146,202,95562 339GBPLSE44,88
NP I PoORobinson21.7. 10:51:571,251,351,344,131 000GBPLSE1,30
NP I PoORocca21.7. 9:03:493,483,543,540,005PLNWSE3,54
NP I PoORopczyce21.7. 9:52:1926,9027,3026,900,37316PLNWSE26,80
NP I PoORoyal Gold Inc21.7. 11:07:55P153,11156,94156,220,9441USDNSQ154,76
NP I PoORPM Intl19.7. 2:04:00P44,58177,17111,430,00715 548USDNYQ111,43
NP I PoORuukki Group Oyj21.7. 9:50:290,300,310,300,339 031EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter21.7. 11:09:2622,2422,2822,247,03463 518EURGER20,78
NP I PoOSanwil21.7. 9:37:371,281,301,28-1,92968PLNWSE1,30
NP I PoOSCA21.7. 11:09:17121,35121,45121,401,04104 267SEKSTO120,15
NP I PoOSctts Miracle Gr19.7. 2:04:00P51,5777,4966,680,00685 876USDNYQ66,68
NP I PoOSeabridge Gold- ------CADTOR21,54
NP I PoOSealed Air19.7. 2:04:00P27,0535,0031,190,001 478 498USDNYQ31,19
NP I PoOSemapa Sociedade21.7. 10:29:2417,4017,4617,440,461 215EURLIS17,36
NP I PoOSensient Tech19.7. 2:04:00P43,64170,23109,090,00311 669USDNYQ109,09
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg21.7. 11:09:36204,20204,30204,301,0427 239CHFVTX202,20
NP I PoOSilver Bull Res Rg18.7. 23:20:00P--0,20-9,08298 335USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,09
NP I PoOSniezka21.7. 10:39:3783,0083,8081,60-2,86116PLNWSE84,00
NP I PoOSolomon Gold21.7. 11:09:160,070,070,071,673 461 505GBPLSE,07
NP I PoOSolvay SA21.7. 11:08:1629,5029,5429,502,5072 953EURBRU28,78
NP I PoOSonoco Products19.7. 2:04:00P40,0049,0045,870,00598 691USDNYQ45,87
NP I PoOSouthern Copper21.7. 11:09:10P97,5398,3798,301,931 127USDNYQ96,44
NP I PoOSSAB21.7. 11:09:4065,3465,4265,366,001 203 773SEKSTO61,66
NP I PoOSSAB -B-21.7. 11:09:4363,9664,0063,985,962 911 551SEKSTO60,38
NP I PoOStalprodukt21.7. 10:39:25248,00249,00249,000,00121PLNWSE249,00
NP I PoOSteel Dynamics21.7. 11:00:40P119,51132,98132,610,7422USDNSQ131,63
NP I PoOStepan19.7. 2:04:00P25,7889,4856,280,00100 709USDNYQ56,28
NP I PoOSteppe Cement21.7. 10:21:260,150,170,178,442 866GBPLSE,16
NP I PoOStora Enso21.7. 10:12:048,918,918,911,55339 351EURHEL8,77
NP I PoOStora Enso21.7. 10:12:099,329,409,402,409 697EURHEL9,18
NP I PoOStora Enso -A-21.7. 11:00:02--108,00-1,823 070SEKSTO110,00
NP I PoOStora Enso Depository Receipt18.7. 23:20:00P--10,23-2,6233 827USDPNK10,23
NP I PoOStora Enso -R-21.7. 11:09:26100,00100,20100,101,52148 671SEKSTO98,60
NP I PoOStratex Intl21.7. 11:02:230,000,000,00-0,473 774 250GBPLSE,00
NP I PoOSunCoke Energy19.7. 2:04:00P8,038,948,410,00998 508USDNYQ8,41
NP I PoOSunrise Diamonds21.7. 10:57:470,000,000,0014,2943 103 959GBPLSE,00
NP I PoOSvenska Cellulosa A21.7. 10:14:39121,20121,60122,000,991 159SEKSTO120,80
NP I PoOSymrise AG21.7. 11:08:4389,5889,6289,580,2917 679EURGER89,32
NP I PoOSynthomer Rg21.7. 10:58:140,991,001,002,2128 316GBPLSE,98
NP I PoOSZAR21.7. 9:26:300,090,100,10-6,604 720PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,40
NP I PoOTata Steel Depository Receipt21.7. 9:59:5218,7518,8518,80-0,792 219USDLIB18,95
NP I PoOTeck Cominco- ------CADTOR51,48
NP I PoOTeck Cominco- ------CADTOR51,85
NP I PoOTernium Depository Receipt19.7. 2:04:00P29,7630,4230,360,0079 728USDNYQ30,36
NP I PoOTessenderlo21.7. 10:54:0426,4526,5526,50-0,933 856EURBRU26,75
NP I PoOThyssenKrupp21.7. 11:09:4411,4911,5011,495,952 337 782EURGER10,85
NP I PoOTiger Resource21.7. 11:06:540,000,000,00-5,0011 216 361GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp19.7. 2:04:00P3,5013,968,730,0052 839USDNYQ8,73
NP I PoOUmicore21.7. 11:09:1715,6015,6215,621,1057 242EURBRU15,45
NP I PoOUPM-Kymmene Oyj21.7. 10:14:4023,5123,5223,521,60203 420EURHEL23,15
NP I PoOUsiminas Depository Receipt18.7. 23:20:00P--0,78-1,53173 805USDPNK,78
NP I PoOVicat21.7. 11:01:1261,1061,3061,200,4910 143EURPAR60,90
NP I PoOVictrex PLC21.7. 11:09:487,077,097,081,3322 916GBPLSE6,99
NP I PoOVidrala SA- ------EURMCE95,80
NP I PoOvoestalpine14.7. 9:06:56617,20629,20610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials19.7. 2:04:00P249,80423,89266,600,00800 181USDNYQ266,60
NP I PoOWacker Chemie21.7. 11:06:4569,0069,1569,254,1471 030EURGER66,50
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,57
NP I PoOWestern Copper- ------CADTOR1,69
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem19.7. 2:04:00P57,0087,8081,440,00863 482USDNYQ81,44
NP I PoOWEYERHAEUSER19.7. 2:04:00P25,3625,5325,310,005 117 352USDNYQ25,31
NP I PoOWheaton Precious Rg- ------CADTOR121,23
NP I PoOYara Intl ASA- ------NOKOSL382,40
NP I PoOYara Intl Depository Receipt18.7. 23:20:00P--18,67-0,2713 137USDPNK18,67
NP I PoOZ A Pulawy21.7. 10:53:4550,0050,2050,200,0055PLNWSE50,20
NP I PoOZ Ch Police21.7. 10:47:128,949,069,060,00200PLNWSE9,06
NP I PoOZabkowice ERG17.7. 18:01:4845,0047,0047,004,44100PLNWSE45,00
NP I PoOZaklady Azotowe21.7. 11:09:1619,0319,0719,030,16162 205PLNWSE19,00
NP I PoOZREMB21.7. 11:09:196,716,756,751,058 721PLNWSE6,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP