Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12391241-0,08
KB981,5982,5-0,05
PKN136,18136,220,74
Msft388,96389,190,00
Nokia10,3510,36-0,34
IBM302,59302,90,00
Mercedes-Benz Group AG45,13545,15-1,79
PFE24,0624,10,00
08.07.2026 10:12:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026
Impala Platinum Depository Receipt (IMPUY.PK, US Other OTC (Pink Sheets))
Závěr k 7.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
10,97 -3,18 -0,36 121 393
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Impala Platinum Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR28,30
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,69
NP I PoOAgnico Eagle- ------CADTOR213,23
NP I PoOAH Conch Cement Depository Receipt7.7. 23:20:00P--10,65-2,2976 496USDPNK10,65
NP I PoOAir Liquide8.7. 10:07:46176,46176,52176,50-0,9470 592EURPAR178,18
NP I PoOAir Prods & Chem8.7. 2:04:00P297,60314,00305,050,00923 546USDNYQ305,05
NP I PoOAkzo Nobel Br Rg8.7. 10:07:3158,6658,7058,70-1,9755 629EURAEX59,88
NP I PoOAlbemarle8.7. 2:04:00P125,00126,40129,020,002 184 253USDNYQ129,02
NP I PoOAllegheny Tech8.7. 2:04:00P150,00195,00183,260,001 658 123USDNYQ183,26
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA8.7. 10:05:344,814,824,820,2148 566EURLIS4,81
NP I PoOAMAG8.7. 9:04:2226,9027,3026,90-1,82100EURVIE27,40
NP I PoOAmer Vanguard8.7. 2:04:00P2,503,502,970,00232 317USDNYQ2,97
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,22
NP I PoOAmerigo Rscs- ------CADTOR6,32
NP I PoOAMG8.7. 10:04:4432,2032,2632,26-0,8655 729EURAEX32,54
NP I PoOAnglesey Min Rg8.7. 9:31:140,040,050,040,00835GBPLSE,04
NP I PoOAnglo American Rg8.7. 10:07:5035,5835,6035,60-1,39242 345GBPLSE36,10
NP I PoOAnglo Amr Sp ADR7.7. 23:20:00P--11,35-5,73244 134USDPNK11,35
NP I PoOAnglo Asian Min8.7. 10:00:014,054,204,09-0,7910 995GBPLSE4,15
NP I PoOAntofagasta8.7. 10:07:5637,1637,2037,18-1,3370 955GBPLSE37,68
NP I PoOAPERAM8.7. 10:06:4544,0644,1244,12-2,1745 751EURAEX45,10
NP I PoOAPERAM Depository Receipt2.7. 16:11:29P--49,655,2195USDPNK47,19
NP I PoOAptarGroup Inc8.7. 2:04:00P51,08199,36127,690,00392 722USDNYQ127,69
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER8.7. 10:05:566,296,346,29-0,947 745PLNWSE6,35
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res8.7. 9:55:310,020,020,02-4,991 516 176GBPLSE,02
NP I PoOArkema8.7. 10:07:5354,8054,9054,85-0,7242 793EURPAR55,25
NP I PoOAURUBIS AG8.7. 10:07:10168,70168,90168,90-1,6914 947EURGER171,80
NP I PoOB2Gold- ------CADTOR5,58
NP I PoOBall Corp8.7. 2:04:00P61,5764,5962,660,001 615 192USDNYQ62,66
NP I PoOBASF8.7. 10:07:4247,4547,4747,470,23151 163EURGER47,36
NP I PoOBASF AG Depository Receipt7.7. 23:20:00P--13,44-0,86186 092USDPNK13,44
NP I PoOBezant Resources8.7. 10:02:160,000,000,00-3,7019 245 857GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX58,87
NP I PoOBoryszew8.7. 9:58:134,854,894,85-0,7210 816PLNWSE4,89
NP I PoOBotswana Diamond8.7. 9:11:400,000,000,006,6450 000GBPLSE,00
NP I PoOCabot Corp8.7. 2:04:00P81,33136,4087,410,00453 318USDNYQ87,41
NP I PoOCarclo PLC8.7. 10:06:330,310,320,311,64123 370GBPLSE,31
NP I PoOCarpenter Tech8.7. 2:04:00P542,78629,00590,350,00745 288USDNYQ590,35
NP I PoOCCL Inds -A-- ------CADTOR93,03
NP I PoOCCL Industries- ------CADTOR92,00
NP I PoOCenterra Gold- ------CADTOR22,98
NP I PoOCentral Asia8.7. 10:06:431,331,331,332,94710 945GBPLSE1,29
NP I PoOCentury Aluminum8.7. 2:00:00P-60,0845,280,002 229 787USDNSQ45,28
NP I PoOCF Industries8.7. 2:04:00P112,00115,61114,940,003 348 733USDNYQ114,94
NP I PoOClariant AG8.7. 10:07:537,317,337,31-0,4863 977CHFVTX7,35
NP I PoOClearwater8.7. 2:04:00P15,5415,7215,680,0087 478USDNYQ15,68
NP I PoOCoeur d Alene8.7. 2:04:00P15,9516,2016,040,0021 621 377USDNYQ16,04
NP I PoOCOGNOR8.7. 10:06:105,775,795,79-0,3432 048PLNWSE5,81
NP I PoOCommercial Metal8.7. 2:04:00P61,3575,0061,580,001 246 292USDNYQ61,58
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl8.7. 2:04:00P27,0128,9028,860,00377 431USDNYQ28,86
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg8.7. 10:06:4329,3129,3429,38-1,3512 510GBPLSE29,78
NP I PoODelignit8.7. 9:10:472,442,602,600,001EURGER2,54
NP I PoODPM Metals Rg- ------CADTOR48,93
NP I PoOEagle Matls8.7. 2:04:00P87,34338,70213,020,00447 552USDNYQ213,02
NP I PoOEastman Chem8.7. 2:04:00P65,4475,8069,620,001 207 637USDNYQ69,62
NP I PoOEcolab8.7. 2:04:00P276,00282,36283,080,001 301 398USDNYQ283,08
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg8.7. 10:06:23689,00690,50689,00-0,511 001CHFSWX692,50
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet8.7. 10:07:4744,7644,8444,78-0,496 033EURPAR45,00
NP I PoOEurasia Mining8.7. 9:50:440,020,030,031,00355 728GBPLSE,02
NP I PoOFMC8.7. 2:04:00P11,6011,9011,590,003 964 857USDNYQ11,59
NP I PoOFortescue Metals- ------AUDASX18,38
NP I PoOFortescue Sp ADR7.7. 23:20:00P--25,40-1,28341 021USDPNK25,40
NP I PoOFPX Nickel Rg- ------CADCVE,36
NP I PoOFrancois Freres8.7. 9:51:0115,5215,7015,70-0,25341EURPAR15,74
NP I PoOFreeport-McMoRan8.7. 2:04:00P59,0559,2059,330,0018 273 740USDNYQ59,33
NP I PoOFresnillo8.7. 10:06:0426,5026,5526,58-2,3962 545GBPLSE27,23
NP I PoOFST Quantum Min- ------CADTOR36,64
NP I PoOFuchs Petr Pref Rg8.7. 10:04:1139,2439,2839,30-0,612 151EURGER39,54
NP I PoOFuchs Petrolub Rg8.7. 10:07:5333,2033,3033,25-0,30865EURGER33,35
NP I PoOFuturefuel8.7. 2:04:00P3,506,004,560,00187 985USDNYQ4,56
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan8.7. 10:07:243 504,003 506,003 504,00-0,901 807CHFVTX3 536,00
NP I PoOGlencore8.7. 10:07:555,035,035,03-1,163 327 139GBPLSE5,09
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif8.7. 2:04:00P32,29114,6373,460,00130 055USDNYQ73,46
NP I PoOGriffin Mining8.7. 9:36:333,003,053,043,151 007GBPLSE2,95
NP I PoOH&R Br8.7. 9:17:155,305,405,40-1,1010EURGER5,40
NP I PoOHardex7.7. 18:01:290,200,210,210,00200PLNWSE,21
NP I PoOHecla Mining8.7. 2:04:00P15,5115,5515,560,0029 853 794USDNYQ15,56
NP I PoOHeidelbgCement8.7. 10:07:23170,45170,60170,55-2,1031 761EURGER174,20
NP I PoOHochschild Minin8.7. 10:07:524,644,654,65-3,0591 242GBPLSE4,79
NP I PoOHolcim Ltd8.7. 10:07:1974,8874,9474,94-1,3980 224CHFVTX76,00
NP I PoOHolland Colours8.7. 9:37:0580,5082,0081,000,6231EURAEX80,50
NP I PoOHolmen-A Rg8.7. 9:48:51297,00299,00299,00-0,998SEKSTO302,00
NP I PoOHolmen-B Rg8.7. 10:04:39299,80300,00300,20-0,862 944SEKSTO302,80
NP I PoOHome Sol Hth2.7. 23:20:00P--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR30,58
NP I PoOHuhtamaki Oyj8.7. 9:11:5526,2026,2226,22-0,9124 832EURHEL26,46
NP I PoOHuntsman Corp8.7. 2:04:00P10,4411,3210,970,005 551 931USDNYQ10,97
NP I PoOChesapeake Gold- ------CADCVE3,22
NP I PoOChina Molybdenum- ------HKDHKG15,20
NP I PoOChina Steel Depository Receipt22.6. 9:05:3210,5011,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR22,50
NP I PoOIberpapel- ------EURMCE18,85
NP I PoOIluka Res Unsp ADR7.7. 23:20:00P--22,55-1,96305USDPNK22,55
NP I PoOImerys8.7. 10:06:0821,0221,0621,04-0,289 652EURPAR21,10
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt7.7. 23:20:00P--10,97-3,18121 393USDPNK10,97
NP I PoOIndust Klabin Depository Receipt7.7. 23:20:00P--6,720,45504USDPNK6,72
NP I PoOIndustrial Nanot6.7. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOIntl Flav & Frag8.7. 2:04:00P78,6484,7581,830,001 856 548USDNYQ81,83
NP I PoOIntl Paper8.7. 2:04:00P37,2739,2537,920,004 642 740USDNYQ37,92
NP I PoOIntl Tower Hill- ------CADTOR3,10
NP I PoOIzolacja Jarocin8.7. 9:00:013,683,763,760,002PLNWSE3,76
NP I PoOIZOSTAL8.7. 9:35:262,962,992,99-0,331 685PLNWSE3,00
NP I PoOJohnson Matthey8.7. 10:04:5519,0319,0519,04-0,8821 034GBPLSE19,21
NP I PoOJSW S.A.8.7. 10:07:1525,3425,4025,401,1139 011PLNWSE25,12
NP I PoOJubilee Platinum8.7. 10:00:240,020,020,02-0,941 140 717GBPLSE,02
NP I PoOK S8.7. 10:04:2113,2113,2313,220,3829 072EURGER13,17
NP I PoOK+S AG, Depository Receipt, Xetra7.7. 23:20:00P--7,581,071 030USDPNK7,58
NP I PoOKaiser Aluminum8.7. 2:00:00P168,00271,61170,830,00271 693USDNSQ170,83
NP I PoOKenmare Res7.7. 17:35:272,022,052,020,0074 432GBPLSE2,02
NP I PoOKety8.7. 10:06:391 196,001 198,001 197,00-1,072 289PLNWSE1 210,00
NP I PoOKGHM8.7. 9:00:301 738,601 752,601 800,00-1,291CZKPSE-KOBOS1 823,60
NP I PoOKoppers Hldgs8.7. 2:04:00P20,5674,3446,760,00202 924USDNYQ46,76
NP I PoOKPPD3.7. 18:01:1519,5020,0019,500,0033PLNWSE19,50
NP I PoOKronos Worldwide8.7. 2:04:00P5,006,665,970,00216 964USDNYQ5,97
NP I PoOLandec Corp8.7. 2:00:00P4,207,724,860,00252 412USDNSQ4,86
NP I PoOLANXESS8.7. 10:05:0114,9915,0115,050,8777 778EURGER14,92
NP I PoOLara Explor- ------CADCVE4,06
NP I PoOLenzing8.7. 9:44:3124,8024,9524,900,004 186EURVIE24,90
NP I PoOLIBET8.7. 9:15:221,441,461,450,00510PLNWSE1,45
NP I PoOLonza Group8.7. 10:07:51572,00572,40572,20-0,3810 325CHFVTX574,40
NP I PoOLonza Grp Unsp ADR7.7. 23:20:00P--71,27-1,3641 926USDPNK71,27
NP I PoOLouisiana-Pacifc8.7. 2:04:00P29,9279,5074,780,001 417 942USDNYQ74,78
NP I PoOLundin Gold- ------CADTOR80,03
NP I PoOLundin Min- ------CADTOR33,26
NP I PoOLynas Corp- ------AUDASX16,91
NP I PoOM Marietta Matrl8.7. 2:04:00P574,00629,39594,170,00701 602USDNYQ594,17
NP I PoOMATIV HOLDINGS INC8.7. 2:04:00P6,7812,137,760,00812 444USDNYQ7,76
NP I PoOMayr-Melnhof8.7. 10:06:5076,5077,0076,50-1,671 043EURVIE77,80
NP I PoOMEGARON30.6. 18:00:067,306,305,30-27,4026PLNWSE7,30
NP I PoOMennica8.7. 10:05:2438,6038,8038,80-0,511 749PLNWSE39,00
NP I PoOMesabi Trust8.7. 2:04:00P23,2039,9324,960,0035 462USDNYQ24,96
NP I PoOMetsa Board -A-8.7. 8:54:454,184,204,200,4880EURHEL4,18
NP I PoOMinerals8.7. 2:04:00P32,13116,2173,090,00212 918USDNYQ73,09
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,78
NP I PoOMosaic8.7. 2:04:00P21,0721,4221,120,007 716 298USDNYQ21,12
NP I PoOM-Real8.7. 9:10:562,662,672,670,0087 765EURHEL2,67
NP I PoOMyers Industries8.7. 2:04:00P21,0030,3430,220,00492 709USDNYQ30,22
NP I PoONavigator Company8.7. 9:59:283,333,333,340,91109 411EURLIS3,31
NP I PoONewMarket8.7. 2:04:00P588,771 241,65795,680,0076 900USDNYQ795,68
NP I PoONewmont Mining8.7. 2:04:00P94,5094,8295,060,007 440 138USDNYQ95,06
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,36
NP I PoONorthern Dynasty- ------CADTOR2,36
NP I PoONovaGold Resourc- ------CADTOR8,67
NP I PoONovozymes8.7. 10:06:23428,20428,50429,000,1289 823DKKCPH428,50
NP I PoONucor8.7. 2:04:00P215,00231,00227,420,001 538 498USDNYQ227,42
NP I PoOOdlewnie8.7. 10:06:5920,4020,5020,40-4,237 849PLNWSE21,30
NP I PoOOlin Corp8.7. 2:04:00P19,3821,8520,740,004 492 905USDNYQ20,74
NP I PoOOrezone Gold- ------CADTOR2,35
NP I PoOOrica- ------AUDASX23,68
NP I PoOOrvana Minerals- ------CADTOR1,74
NP I PoOOT Mining Corp22.6. 15:31:20P--0,000,0030USDPNK,00
NP I PoOOutokumpu8.7. 9:07:515,145,165,15-0,9177 072EURHEL5,20
NP I PoOPackaging Corp8.7. 2:04:00P102,14369,51232,400,00686 677USDNYQ232,40
NP I PoOPan African Res8.7. 10:06:040,960,960,96-2,63332 782GBPLSE,99
NP I PoOPannErgy8.7. 9:24:252 370,002 390,002 390,000,00147HUFBUD2 390,00
NP I PoOPearl Gold8.7. 8:25:550,530,600,580,0010EURFRA,53
NP I PoOPlatinum Group Rg- ------CADTOR1,87
NP I PoOPPG Industries8.7. 2:04:00P114,87125,68120,220,002 991 587USDNYQ120,22
NP I PoOQuaker Chemical8.7. 2:04:00P148,77239,39153,410,00235 538USDNYQ153,41
NP I PoORath1.7. 17:50:0519,5028,0026,0033,3319EURVIE19,50
NP I PoORecticel SA8.7. 10:07:3611,2211,2811,24-1,238 253EURBRU11,38
NP I PoORio Tinto Ltd- ------AUDASX168,14
NP I PoORio Tinto PLC8.7. 10:07:5666,7666,7866,78-2,15335 202GBPLSE68,25
NP I PoORobinson7.7. 11:34:251,251,351,26-3,085 378GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce8.7. 9:00:0125,5025,5025,500,0010PLNWSE25,50
NP I PoORoyal Gold Inc8.7. 2:00:00P195,44198,35196,610,00773 917USDNSQ196,61
NP I PoORPM Intl8.7. 2:04:00P92,00168,97108,280,00953 933USDNYQ108,28
NP I PoORuukki Group Oyj8.7. 8:42:440,250,250,250,818EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,10
NP I PoOSalzgitter8.7. 10:05:3950,3050,4550,45-1,1818 227EURGER51,05
NP I PoOSanwil8.7. 9:18:061,551,581,580,645 720PLNWSE1,57
NP I PoOSCA8.7. 10:07:5197,6097,6497,62-0,79110 199SEKSTO98,40
NP I PoOSctts Miracle Gr8.7. 2:04:00P56,0075,0066,790,00901 053USDNYQ66,79
NP I PoOSemapa Sociedade8.7. 9:18:1120,9021,0021,000,962 321EURLIS20,80
NP I PoOSensient Tech8.7. 2:04:00P119,43196,07123,320,00306 621USDNYQ123,32
NP I PoOShearwater Grp Rg8.7. 9:25:460,420,440,44-0,86658GBPLSE,43
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg8.7. 10:07:56166,40166,50166,40-2,6659 232CHFVTX170,95
NP I PoOSilver Bull Res Rg7.7. 23:20:00P--0,101,78478USDPNK,10
NP I PoOSniezka8.7. 9:59:5982,6083,8083,800,003PLNWSE83,80
NP I PoOSolvay SA8.7. 10:05:5325,8225,8825,88-1,309 815EURBRU26,22
NP I PoOSonoco Products8.7. 2:04:00P48,0057,9856,490,001 269 318USDNYQ56,49
NP I PoOSouthern Copper8.7. 2:04:00P166,00172,77169,750,00820 838USDNYQ169,75
NP I PoOSSAB8.7. 10:06:1093,5693,7893,64-0,6477 355SEKSTO94,24
NP I PoOSSAB -B-8.7. 10:07:2893,0293,1493,16-0,60152 836SEKSTO93,72
NP I PoOStalprodukt8.7. 10:00:16203,00205,00205,00-0,49428PLNWSE206,00
NP I PoOSteel Dynamics8.7. 2:00:00P202,00269,00229,620,001 244 949USDNSQ229,62
NP I PoOStepan8.7. 2:04:00P40,5788,1856,510,00127 416USDNYQ56,51
NP I PoOSteppe Cement8.7. 9:45:310,190,220,210,8015 000GBPLSE,21
NP I PoOStora Enso8.7. 8:14:449,309,389,38-1,881 176EURHEL9,56
NP I PoOStora Enso8.7. 9:11:559,259,269,26-1,0763 569EURHEL9,36
NP I PoOStora Enso -A-8.7. 9:00:03--104,00-0,4810SEKSTO104,50
NP I PoOStora Enso Depository Receipt7.7. 23:20:00P--10,640,1890 499USDPNK10,64
NP I PoOStora Enso -R-8.7. 10:07:05102,30102,40102,40-1,1648 452SEKSTO103,60
NP I PoOStratex Intl8.7. 9:31:140,000,000,00-2,70661 855GBPLSE,00
NP I PoOSunCoke Energy8.7. 2:04:00P7,558,077,910,001 055 709USDNYQ7,91
NP I PoOSunrise Diamonds7.7. 15:34:430,000,000,00-9,711 133 138GBPLSE,00
NP I PoOSvenska Cellulosa A8.7. 9:54:5398,0098,4098,00-0,811 210SEKSTO98,80
NP I PoOSymrise AG8.7. 10:07:2290,4290,4690,42-0,5723 863EURGER90,94
NP I PoOSynthomer Rg8.7. 9:49:290,800,830,810,3743 689GBPLSE,81
NP I PoOSZAR8.7. 9:00:010,050,050,050,003 963PLNWSE,05
NP I PoOTata Steel Depository Receipt8.7. 10:06:5119,8519,9519,9510,831 089USDLIB18,00
NP I PoOTeck Cominco- ------CADTOR83,50
NP I PoOTeck Cominco- ------CADTOR82,91
NP I PoOTernium Depository Receipt8.7. 2:04:00P27,4043,2042,750,00546 131USDNYQ42,75
NP I PoOTessenderlo8.7. 10:05:1219,9020,0019,98-1,334 955EURBRU20,25
NP I PoOThyssenKrupp8.7. 10:07:4011,5811,6011,59-2,65499 990EURGER11,91
NP I PoOTredegar Corp8.7. 2:04:00P3,2711,617,440,0096 172USDNYQ7,44
NP I PoOTrekor Metals Rg- ------CADTOR9,27
NP I PoOTroilus Mining Rg- ------CADTOR1,74
NP I PoOTubacex- ------EURMCE3,33
NP I PoOUmicore8.7. 10:05:5920,2820,3020,28-0,3920 367EURBRU20,36
NP I PoOUPM-Kymmene Oyj8.7. 9:12:3822,7522,7722,76-0,5292 859EURHEL22,88
NP I PoOUsiminas Depository Receipt7.7. 23:20:00P--1,64-0,6127 077USDPNK1,64
NP I PoOVicat8.7. 10:02:2662,2062,4062,40-2,356 700EURPAR63,90
NP I PoOVictrex PLC8.7. 10:04:546,696,736,74-0,4518 581GBPLSE6,77
NP I PoOVidrala SA- ------EURMCE90,30
NP I PoOvoestalpine22.6. 9:02:351 025,001 037,001 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials8.7. 2:04:00P231,00330,00299,900,001 013 640USDNYQ299,90
NP I PoOWacker Chemie8.7. 10:06:4988,0588,2588,15-1,7811 770EURGER89,75
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR95,15
NP I PoOWestlake Chem8.7. 2:04:00P33,5389,6276,270,001 836 081USDNYQ76,27
NP I PoOWEYERHAEUSER8.7. 2:04:00P23,1523,3923,290,004 633 912USDNYQ23,29
NP I PoOWheaton Precious Rg- ------CADTOR158,70
NP I PoOYara Intl ASA- ------NOKOSL432,10
NP I PoOYara Intl Depository Receipt7.7. 23:20:00P--22,130,0052 773USDPNK22,13
NP I PoOZ A Pulawy8.7. 9:10:0547,1047,4047,60-0,6317PLNWSE47,90
NP I PoOZ Ch Police8.7. 9:04:047,307,347,24-1,63145PLNWSE7,36
NP I PoOZabkowice ERG7.7. 18:01:2940,0042,0042,000,00180PLNWSE42,00
NP I PoOZaklady Azotowe8.7. 10:07:0018,6818,7018,70-0,5343 599PLNWSE18,80
NP I PoOZREMB8.7. 10:01:188,768,828,83-2,6513 506PLNWSE9,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP