Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-1,12
PKN94,6194,671,63
Msft481,03481,150,53
Nokia5,4565,4642,94
IBM312,73312,960,05
Mercedes-Benz Group AG61,3661,381,04
PFE25,9425,950,64
11.12.2025 17:03:59
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025 17:00:41
Impala Platinum Depository Receipt (IMPUY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
13,31 3,90 0,17 80 609
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Impala Platinum Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,66
NP I PoOAgnico Eagle- ------CADTOR226,44
NP I PoOAH Conch Cement Depository Receipt11.12. 16:36:07--14,57-1,622 780USDPNK14,81
NP I PoOAir Liquide11.12. 17:03:50158,34158,36158,36-0,25336 090EURPAR158,76
NP I PoOAir Prods & Chem11.12. 17:03:40240,07240,31240,111,44392 283USDNYQ236,71
NP I PoOAkzo Nobel Br Rg11.12. 17:03:3055,7455,7855,763,11290 882EURAEX54,08
NP I PoOAlbemarle11.12. 17:03:33134,28134,45134,390,89483 001USDNYQ133,21
NP I PoOAllegheny Tech11.12. 17:03:55108,87109,09108,984,06797 841USDNYQ104,73
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,51
NP I PoOAltri SGPS SA11.12. 17:01:004,284,304,28-0,70123 538EURLIS4,31
NP I PoOAMAG11.12. 16:42:0623,7023,9023,80-0,831 980EURVIE24,00
NP I PoOAmer Vanguard11.12. 17:03:344,404,424,411,6135 432USDNYQ4,34
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,14
NP I PoOAmerigo Rscs- ------CADTOR4,09
NP I PoOAMG11.12. 17:03:3427,2627,3027,28-0,2286 379EURAEX27,34
NP I PoOAnglesey Mining11.12. 16:58:050,010,010,0119,0612 655 424GBPLSE,01
NP I PoOAnglo American Rg11.12. 17:03:4428,9228,9428,930,451 215 213GBPLSE28,80
NP I PoOAnglo Amr Sp ADR11.12. 17:03:05--12,784,5960 022USDPNK12,22
NP I PoOAnglo Asian Min11.12. 16:47:262,202,302,25-1,96177 923GBPLSE2,30
NP I PoOAntofagasta11.12. 17:03:0529,6429,6629,661,58278 108GBPLSE29,20
NP I PoOAPERAM11.12. 17:01:2633,5033,5433,501,33107 432EURAEX33,06
NP I PoOAPERAM Depository Receipt11.12. 15:30:02--38,350,63154USDPNK38,11
NP I PoOAptarGroup Inc11.12. 17:02:59117,61118,09117,940,6661 296USDNYQ117,17
NP I PoOArafura Rsc- ------AUDASX,25
NP I PoOARCTIC PAPER11.12. 17:00:018,178,208,20-0,9732 349PLNWSE8,28
NP I PoOAriana Res11.12. 16:27:590,010,020,02-2,552 090 515GBPLSE,02
NP I PoOArkema11.12. 17:03:5053,2053,3053,254,72166 172EURPAR50,85
NP I PoOAURUBIS AG11.12. 17:02:56117,80118,00117,901,4699 015EURGER116,20
NP I PoOB2Gold- ------CADTOR7,28
NP I PoOBall Corp11.12. 17:03:4848,7548,7648,762,06489 049USDNYQ47,77
NP I PoOBASF11.12. 17:03:0944,5644,5844,573,311 524 858EURGER43,14
NP I PoOBASF AG Depository Receipt11.12. 17:00:49--13,063,1852 519USDPNK12,66
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBear Creek- ------CADCVE,55
NP I PoOBezant Resources11.12. 16:33:410,000,000,00-0,3923 896 361GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX44,54
NP I PoOBoryszew11.12. 17:00:155,425,445,48-0,72341 766PLNWSE5,52
NP I PoOBotswana Diamond11.12. 16:58:170,000,000,005,142 586 138GBPLSE,00
NP I PoOCabot Corp11.12. 17:03:5067,7267,9567,84-1,01154 124USDNYQ68,53
NP I PoOCanfor- ------CADTOR12,59
NP I PoOCanfor Pulp- ------CADTOR,39
NP I PoOCarclo PLC11.12. 16:47:420,510,520,52-4,07242 634GBPLSE,54
NP I PoOCarpenter Tech11.12. 17:03:34311,13312,00311,982,42276 324USDNYQ304,60
NP I PoOCCL Inds -A-- ------CADTOR82,49
NP I PoOCCL Industries- ------CADTOR83,02
NP I PoOCenterra Gold- ------CADTOR15,60
NP I PoOCentral Asia11.12. 17:03:161,751,761,762,21725 103GBPLSE1,72
NP I PoOCentury Aluminum11.12. 17:03:5432,1532,2232,186,24340 773USDNSQ30,29
NP I PoOCF Industries11.12. 17:03:4478,9479,1679,003,82775 198USDNYQ76,09
NP I PoOClariant AG11.12. 17:03:297,357,367,350,48296 467CHFVTX7,31
NP I PoOClearwater11.12. 17:02:4918,1118,1818,240,4735 248USDNYQ18,15
NP I PoOCoeur d Alene11.12. 17:03:5916,9616,9716,976,236 742 496USDNYQ15,97
NP I PoOCOGNOR11.12. 17:03:014,974,994,98-0,60160 994PLNWSE5,01
NP I PoOCommercial Metal11.12. 17:03:3170,7870,9170,851,83172 733USDNYQ69,57
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,56
NP I PoOCompass Min Intl11.12. 17:03:1017,6817,7417,732,72107 044USDNYQ17,26
NP I PoOCondor Resources- ------CADCVE,21
NP I PoOCopper Fox Mtls- ------CADCVE,37
NP I PoOCristalerias- ------CLPSGO2 580,00
NP I PoOCritical Element- ------CADCVE,36
NP I PoOCroda Intl Rg11.12. 17:03:1727,0527,0827,061,69275 317GBPLSE26,61
NP I PoOCVW Sustainable Rg- ------CADCVE,92
NP I PoODelignit11.12. 16:42:152,142,222,200,0012 269EURGER2,18
NP I PoODPM Metals Rg- ------CADTOR39,61
NP I PoOEagle Matls11.12. 17:02:11226,25226,75226,280,7653 565USDNYQ224,58
NP I PoOEastman Chem11.12. 17:03:5665,3565,4165,380,65311 542USDNYQ64,96
NP I PoOEcolab11.12. 17:03:56260,28260,53260,411,15188 733USDNYQ257,45
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR36,45
NP I PoOEms-Chemie Hldg11.12. 17:03:38540,50541,50541,000,569 372CHFSWX538,00
NP I PoOEndeavour- ------CADTOR11,31
NP I PoOEquatorial Resources- ------AUDASX,20
NP I PoOEramet11.12. 16:58:4151,3551,5051,450,9812 338EURPAR50,95
NP I PoOEurasia Mining11.12. 16:32:470,040,050,046,474 074 583GBPLSE,04
NP I PoOFerrexpo11.12. 17:03:280,700,710,706,85926 424GBPLSE,66
NP I PoOFirst Majestic- ------CADTOR18,00
NP I PoOFMC11.12. 17:03:4014,2014,2114,204,261 255 952USDNYQ13,62
NP I PoOFortescue Metals- ------AUDASX22,66
NP I PoOFortescue Sp ADR11.12. 17:01:11--30,630,339 976USDPNK30,53
NP I PoOFPX Nickel Rg- ------CADCVE,43
NP I PoOFrancois Freres11.12. 16:52:0718,2518,4018,25-1,88937EURPAR18,60
NP I PoOFreeport-McMoRan11.12. 17:03:5247,9948,0048,003,336 659 915USDNYQ46,45
NP I PoOFresnillo11.12. 17:03:2628,8428,8828,864,04456 883GBPLSE27,74
NP I PoOFST Quantum Min- ------CADTOR33,18
NP I PoOFuturefuel11.12. 17:02:033,363,373,375,9751 747USDNYQ3,18
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.12. 17:03:503 051,003 053,003 053,00-7,6051 085CHFVTX3 304,00
NP I PoOGlencore11.12. 17:02:243,833,833,830,749 687 576GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,29
NP I PoOGreif11.12. 17:02:3167,5467,7367,651,3148 288USDNYQ66,77
NP I PoOGriffin Mining11.12. 16:31:092,322,382,34-0,643 968GBPLSE2,35
NP I PoOH&R Br11.12. 16:42:044,774,824,780,211 422EURGER4,74
NP I PoOHardex11.12. 15:00:000,260,280,26-9,091 625PLNWSE,26
NP I PoOHecla Mining11.12. 17:03:4018,2618,2718,286,346 975 082USDNYQ17,19
NP I PoOHeidelbgCement11.12. 17:03:46226,00226,20226,103,67155 628EURGER218,10
NP I PoOHochschild Minin11.12. 17:03:444,394,404,403,041 268 533GBPLSE4,27
NP I PoOHolcim Ltd11.12. 17:03:1075,8075,8475,822,76620 075CHFVTX73,78
NP I PoOHolland Colours11.12. 10:53:1589,5091,5091,502,2311EURAEX90,00
NP I PoOHolmen-A Rg11.12. 16:27:41342,00344,00343,001,48232SEKSTO338,00
NP I PoOHolmen-B Rg11.12. 17:02:06343,80344,20344,000,7057 766SEKSTO341,60
NP I PoOHOTBLOK11.12. 9:00:013,133,173,190,002PLNWSE3,19
NP I PoOHudBay Minerals- ------CADTOR25,19
NP I PoOHuhtamaki Oyj11.12. 16:08:2728,6628,7028,700,56100 326EURHEL28,54
NP I PoOHuntsman Corp11.12. 17:03:1610,9010,9110,912,301 651 813USDNYQ10,66
NP I PoOChesapeake Gold- ------CADCVE2,56
NP I PoOChina Molybdenum- ------HKDHKG18,12
NP I PoOChina Steel Depository Receipt1.12. 9:02:259,0011,5010,500,00500USDLIB10,50
NP I PoOIAMGOLD- ------CADTOR21,35
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOIluka Res Unsp ADR10.12. 23:20:00--19,57-1,021 436USDPNK19,57
NP I PoOImerys11.12. 17:03:3724,1824,2624,242,1930 096EURPAR23,72
NP I PoOImpact Silver- ------CADCVE,36
NP I PoOImpala Platinum Depository Receipt11.12. 17:00:41--13,313,9080 609USDPNK12,81
NP I PoOIndust Klabin Depository Receipt11.12. 15:47:22--7,10-2,742 004USDPNK7,30
NP I PoOIndustrial Nanot10.12. 23:20:00--0,000,001 596 495USDPNK,00
NP I PoOIntl Flav & Frag11.12. 17:03:5463,5063,6063,55-2,811 364 374USDNYQ65,39
NP I PoOIntl Paper11.12. 17:03:5639,4139,4339,410,74831 795USDNYQ39,12
NP I PoOIntl Tower Hill- ------CADTOR2,54
NP I PoOIzolacja Jarocin11.12. 16:29:493,863,953,86-2,531 533PLNWSE3,96
NP I PoOIZOSTAL11.12. 16:31:153,193,223,220,9410 331PLNWSE3,19
NP I PoOJinshan Gold- ------CADTOR22,78
NP I PoOJohnson Matthey11.12. 17:00:2320,0620,1020,080,1093 644GBPLSE20,06
NP I PoOJSW S.A.11.12. 17:00:5322,4122,4422,35-0,93345 787PLNWSE22,56
NP I PoOJubilee Platinum11.12. 16:37:460,030,030,03-1,932 193 572GBPLSE,03
NP I PoOK S11.12. 17:03:3611,9411,9611,951,36774 206EURGER11,79
NP I PoOK+S AG, Depository Receipt, Xetra11.12. 16:15:30--7,032,64235USDPNK6,85
NP I PoOKaiser Aluminum11.12. 17:03:18109,43109,78109,612,9848 733USDNSQ106,43
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.12. 16:56:332,402,432,420,4787 045GBPLSE2,41
NP I PoOKety11.12. 17:03:32940,50941,50939,50-0,638 185PLNWSE945,50
NP I PoOKGHM10.12. 15:04:28--1 395,000,000CZKPSE-KOBOS1 395,00
NP I PoOKinross Gold- ------CADTOR33,52
NP I PoOKoppers Hldgs11.12. 17:01:2828,8929,1329,010,808 861USDNYQ28,78
NP I PoOKPPD11.12. 15:29:3822,0022,2022,200,9125PLNWSE22,00
NP I PoOKronos Worldwide11.12. 16:59:244,904,924,921,2369 533USDNYQ4,86
NP I PoOLandec Corp11.12. 17:00:417,717,787,741,4422 559USDNSQ7,63
NP I PoOLANXESS11.12. 17:03:5817,5517,5617,552,57657 484EURGER17,11
NP I PoOLara Explor- ------CADCVE2,68
NP I PoOLenzing11.12. 17:03:0922,4022,5022,45-0,4441 743EURVIE22,55
NP I PoOLIBET11.12. 10:41:401,421,501,46-2,6742 300PLNWSE1,50
NP I PoOLonza Group11.12. 17:02:57522,60522,80522,60-2,8376 612CHFVTX537,80
NP I PoOLonza Grp Unsp ADR11.12. 17:00:02--65,75-1,9825 340USDPNK67,08
NP I PoOLouisiana-Pacifc11.12. 17:03:3587,7187,8987,800,7897 900USDNYQ87,12
NP I PoOLundin Gold- ------CADTOR109,08
NP I PoOLundin Min- ------CADTOR26,74
NP I PoOLynas Corp- ------AUDASX12,77
NP I PoOM Marietta Matrl11.12. 17:03:21632,07633,50632,751,5056 972USDNYQ623,41
NP I PoOMATIV HOLDINGS INC11.12. 17:01:2312,8812,9312,882,3841 851USDNYQ12,58
NP I PoOMayr-Melnhof11.12. 16:58:4281,9082,5081,900,8610 238EURVIE81,20
NP I PoOMEGARON11.12. 11:00:005,506,006,009,091PLNWSE5,50
NP I PoOMennica11.12. 17:00:0141,8042,4042,408,727 417PLNWSE39,00
NP I PoOMesabi Trust11.12. 17:00:2234,6735,4135,392,027 688USDNYQ34,69
NP I PoOMetsa Board -A-11.12. 15:25:194,424,464,460,225 679EURHEL4,45
NP I PoOMinaurum Gold- ------CADCVE,39
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals11.12. 17:03:1561,5261,8661,741,7323 577USDNYQ60,69
NP I PoOMiquel y Costas- ------EURMCE13,80
NP I PoOMonument Mining- ------CADCVE1,05
NP I PoOMosaic11.12. 17:04:0025,3925,4025,396,926 232 858USDNYQ23,75
NP I PoOM-Real11.12. 16:07:412,912,922,910,62317 969EURHEL2,89
NP I PoOMyers Industries11.12. 17:03:3119,4719,5119,501,2557 915USDNYQ19,26
NP I PoONavigator Company11.12. 16:58:333,033,033,030,66649 189EURLIS3,01
NP I PoONew Gold- ------CADTOR9,07
NP I PoONewMarket11.12. 16:55:26772,20775,94772,530,2836 024USDNYQ770,39
NP I PoONewmont Mining11.12. 17:03:5398,6398,6898,644,494 024 897USDNYQ94,40
NP I PoONine Dragons- ------HKDHKG6,05
NP I PoONorthern Dynasty- ------CADTOR2,73
NP I PoONovaGold Resourc- ------CADTOR13,17
NP I PoONovozymes11.12. 16:59:51393,60393,70393,00-0,46635 830DKKCPH394,80
NP I PoONucor11.12. 17:03:02167,33167,59167,481,91269 498USDNYQ164,33
NP I PoOOdlewnie11.12. 16:18:4610,4510,6010,50-0,475 656PLNWSE10,55
NP I PoOOlin Corp11.12. 17:03:4121,9521,9721,971,85645 202USDNYQ21,57
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,45
NP I PoOOrica- ------AUDASX23,50
NP I PoOOrvana Minerals- ------CADTOR1,78
NP I PoOOT Mining Corp15.10. 23:20:00--0,00-99,0012 930USDPNK,00
NP I PoOOutokumpu11.12. 16:08:234,134,144,141,321 149 379EURHEL4,08
NP I PoOPackaging Corp11.12. 17:03:10204,07204,80204,380,8796 738USDNYQ202,62
NP I PoOPan African Res11.12. 17:03:071,101,111,112,402 980 306GBPLSE1,08
NP I PoOPannErgy11.12. 16:42:211 915,001 925,001 925,00-0,772 640HUFBUD1 940,00
NP I PoOPearl Gold11.12. 10:57:020,400,500,490,001 000EURFRA,49
NP I PoOPlatinum Group Rg- ------CADTOR3,43
NP I PoOPPG Industries11.12. 17:03:52102,87102,93102,902,45339 021USDNYQ100,44
NP I PoOQuaker Chemical11.12. 16:58:57141,36142,93142,271,4538 895USDNYQ140,24
NP I PoORath3.12. 17:50:050,0025,0022,002199900,00200EURVIE,00
NP I PoORecticel SA11.12. 16:58:059,539,569,531,4923 393EURBRU9,39
NP I PoORio Tinto Ltd- ------AUDASX137,50
NP I PoORio Tinto PLC11.12. 17:03:1356,7156,7356,721,16958 058GBPLSE56,07
NP I PoORobinson9.12. 9:35:111,251,301,301,842GBPLSE1,28
NP I PoORocca9.12. 17:59:393,363,583,504,171 701PLNWSE3,36
NP I PoORopczyce11.12. 16:46:3723,0023,3023,00-1,291 355PLNWSE23,30
NP I PoORoyal Gold Inc11.12. 17:03:05215,50216,20215,943,11222 080USDNSQ209,42
NP I PoORPM Intl11.12. 17:03:24106,62106,75106,712,11168 024USDNYQ104,50
NP I PoORuukki Group Oyj11.12. 15:38:030,260,260,26-1,1565 329EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,33
NP I PoOSalzgitter11.12. 17:03:2741,6641,7841,743,6282 865EURGER40,28
NP I PoOSanwil11.12. 16:48:051,301,321,32-0,7510 923PLNWSE1,33
NP I PoOSCA11.12. 17:03:27121,15121,20121,200,79502 227SEKSTO120,25
NP I PoOSctts Miracle Gr11.12. 17:03:4255,3455,4255,340,8093 197USDNYQ54,90
NP I PoOSeabridge Gold- ------CADTOR40,08
NP I PoOSealed Air11.12. 17:03:5641,7941,8041,810,37370 177USDNYQ41,65
NP I PoOSemapa Sociedade11.12. 16:51:2817,1417,2017,161,6610 255EURLIS16,88
NP I PoOSensient Tech11.12. 17:03:5392,6093,4293,43-1,2090 641USDNYQ94,56
NP I PoOShearwater Grp Rg11.12. 15:31:120,420,440,440,0076 955GBPLSE,45
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSika Rg11.12. 17:03:34160,25160,30160,301,65306 234CHFVTX157,70
NP I PoOSilver Bull Res Rg11.12. 16:41:18--0,255,821 150USDPNK,24
NP I PoOSilvercorp Metal- ------CADTOR8,98
NP I PoOSniezka11.12. 16:42:2681,0082,0082,003,54201PLNWSE79,20
NP I PoOSolomon Gold11.12. 17:02:400,290,290,290,407 776 051GBPLSE,29
NP I PoOSolvay SA11.12. 17:02:4026,9426,9626,962,28184 825EURBRU26,36
NP I PoOSonoco Products11.12. 17:03:4342,0642,1442,080,37178 840USDNYQ41,93
NP I PoOSouthern Copper11.12. 17:03:35147,36147,57147,572,49309 289USDNYQ143,98
NP I PoOSSAB11.12. 17:03:2470,7470,8470,74-1,15312 530SEKSTO71,56
NP I PoOSSAB -B-11.12. 17:03:2969,6869,7269,68-0,771 743 853SEKSTO70,22
NP I PoOStalprodukt11.12. 16:46:47237,00240,00240,000,00217PLNWSE240,00
NP I PoOSteel Dynamics11.12. 17:03:12173,45173,88173,761,48214 284USDNSQ171,23
NP I PoOStepan11.12. 17:03:2847,9948,3448,222,8028 264USDNYQ46,90
NP I PoOSteppe Cement11.12. 14:56:400,190,200,19-3,54132 822GBPLSE,20
NP I PoOStora Enso11.12. 16:08:3810,2810,2910,29-0,291 332 754EURHEL10,32
NP I PoOStora Enso11.12. 16:05:0710,3010,3510,20-0,4913 274EURHEL10,25
NP I PoOStora Enso -A-11.12. 15:00:04--114,002,704 599SEKSTO111,00
NP I PoOStora Enso Depository Receipt11.12. 16:52:59--12,11-0,575 473USDPNK12,18
NP I PoOStora Enso -R-11.12. 17:03:31111,40111,60111,50-0,09700 070SEKSTO111,60
NP I PoOStratex Intl11.12. 16:53:340,000,000,005,0751 067 522GBPLSE,00
NP I PoOSunCoke Energy11.12. 17:01:267,227,237,231,97208 386USDNYQ7,09
NP I PoOSunrise Diamonds11.12. 11:35:260,000,000,00-23,08671 501GBPLSE,00
NP I PoOSvenska Cellulosa A11.12. 17:01:55120,80121,00121,201,176 573SEKSTO119,80
NP I PoOSymrise AG11.12. 17:03:2766,7266,7666,74-0,68437 788EURGER67,20
NP I PoOSynthomer Rg11.12. 16:53:060,600,610,613,60200 789GBPLSE,58
NP I PoOSZAR11.12. 14:05:490,080,090,090,001 780PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR7,23
NP I PoOTata Steel Depository Receipt11.12. 16:51:2218,3018,9018,903,561 919USDLIB18,25
NP I PoOTeck Cominco- ------CADTOR60,59
NP I PoOTeck Cominco- ------CADTOR60,33
NP I PoOTernium Depository Receipt11.12. 16:59:4838,6238,7838,701,5116 004USDNYQ38,12
NP I PoOTessenderlo11.12. 17:02:0425,1025,2025,150,4013 748EURBRU25,05
NP I PoOThyssenKrupp11.12. 17:03:519,089,099,091,751 624 993EURGER8,93
NP I PoOTNR Gold- ------CADCVE,16
NP I PoOTredegar Corp11.12. 17:02:407,677,747,680,0047 402USDNYQ7,68
NP I PoOTroilus Mining Rg- ------CADTOR1,48
NP I PoOUmicore11.12. 17:03:3715,7815,8115,810,1395 656EURBRU15,79
NP I PoOUPM-Kymmene Oyj11.12. 16:08:5323,8723,8923,89-0,38762 650EURHEL23,98
NP I PoOUsiminas Depository Receipt11.12. 17:01:07--1,141,3317 900USDPNK1,13
NP I PoOVicat11.12. 17:02:1272,9073,0072,900,1434 501EURPAR72,80
NP I PoOVictrex PLC11.12. 16:50:376,516,546,520,46185 691GBPLSE6,49
NP I PoOVidrala SA- ------EURMCE82,50
NP I PoOvoestalpine11.12. 9:02:49--930,603,862CZKPSE-KOBOS930,60
NP I PoOVulcan Materials11.12. 17:03:26301,62302,14301,881,72197 235USDNYQ296,77
NP I PoOWacker Chemie11.12. 17:03:0867,3067,5067,451,4347 091EURGER66,50
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR85,42
NP I PoOWestern Copper- ------CADTOR3,01
NP I PoOWestlake Chem11.12. 17:03:4574,4274,4974,462,37393 360USDNYQ72,73
NP I PoOWEYERHAEUSER11.12. 17:03:4923,5923,6023,592,432 371 438USDNYQ23,03
NP I PoOWheaton Precious Rg- ------CADTOR155,71
NP I PoOYara Intl ASA- ------NOKOSL384,00
NP I PoOYara Intl Depository Receipt11.12. 16:27:23--19,673,203 508USDPNK19,06
NP I PoOZ A Pulawy11.12. 16:49:3750,0050,4050,401,004 142PLNWSE49,90
NP I PoOZ Ch Police11.12. 16:43:457,667,747,74-2,038 782PLNWSE7,90
NP I PoOZabkowice ERG11.12. 10:14:1238,0039,4038,000,00264PLNWSE38,00
NP I PoOZaklady Azotowe11.12. 17:03:5317,7617,7817,774,71339 533PLNWSE16,97
NP I PoOZREMB11.12. 17:00:018,168,208,20-2,2631 741PLNWSE8,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP