Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ131213150,85
KB991991,50,00
PKN144,26144,320,64
Msft416,33416,950,00
Nokia11,91511,932,49
IBM221223,50,00
Mercedes-Benz Group AG4949,01-1,09
PFE25,6325,650,00
20.05.2026 10:22:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2026 18:01:08
3xL EAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,30 -6,25 -0,02 1 290
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.05.2026 18:01:08
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,310,3350 0000,30-0,02-6,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,32 19.05.2026
52-týdenní maximum 1,85 27.05.2025
52-týdenní minimum 0,28 12.05.2026
Dnešní objem (ks) 4 300 18:01
Dnešní objem 1 290,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open76,5077,70-68,96sentiment_arrow
3xL GPW/RCB open62,0063,408,52sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,04--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open34,0034,45-37,34sentiment_arrow
3xS MBG/RCB open1,571,58139,60sentiment_arrow
4xL ALR/RCB open212,00218,00-26,71sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open11,4411,781 182,05sentiment_arrow
4xL BRN/RCB open20,4520,75-7,65sentiment_arrow
3xS BRN/RCB open0,08-0,00sentiment_arrow
4xLACP/RCB open13,8414,30-24,82sentiment_arrow
5xL SILV/RCB open0,37--5,13sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open4,624,6538,50sentiment_arrow
2xLPKO/RCB open22,2522,45-20,63sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
3xL SILV/RCB open9,869,9838,51sentiment_arrow
2xL GOLD/RCB open27,8528,1534,17sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,690,73865,15sentiment_arrow
4xL GOLD/RCB open49,8550,6024,10sentiment_arrow
3xL MRC/RCB open1,02-125,74sentiment_arrow
2xL SILV/RCB open27,5027,8016,79sentiment_arrow
2xS P911/RCB open12,4812,52-52,27sentiment_arrow
5xL WIG20/RCB open9,15--57,83sentiment_arrow
6xL BRN/RCB open0,610,65251,56sentiment_arrow
2xL P911/RCB open1,491,5022,52sentiment_arrow
4xL BMW/RCB open1,491,51527,81sentiment_arrow
3xL BMW/RCB open3,673,70-0,67sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open18,3818,568,44sentiment_arrow
4xS MBG/RCB open0,570,586,48sentiment_arrow
2xS MBG/RCB open3,463,47-18,88sentiment_arrow
4xLKGH/RCB open0,68-172,73sentiment_arrow
4xL SILV/RCB open7,908,020,00sentiment_arrow
3xL EAT/RCB open0,310,33-6,25sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,169,25-18,66sentiment_arrow
2xS GOLD/RCB open1,871,911,68sentiment_arrow
2xL GAMES/RCB open13,5813,669,22sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,130,00sentiment_arrow
5xL WIG20/RCB open7,97--2,37sentiment_arrow
3xL MWIG40/RCB open59,2059,90-4,93sentiment_arrow
9xL GOLD/RCB open7,717,94168,45sentiment_arrow
4xS BMW/RCB open0,360,37-25,00sentiment_arrow
5xL FBAS/RCB open3,36--89,97sentiment_arrow
4xLPKO/RCB open3,473,54-12,97sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open53,0054,1011,38sentiment_arrow
2xL TEN/RCB open6,026,097,80sentiment_arrow
WIG/RCB Ct58,3075,0020,07sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,305,330,00sentiment_arrow
3xL P911/RCB open0,330,34-1,47sentiment_arrow
2xL EAT/RCB open1,721,74935,63sentiment_arrow
3xL BRN/RCB open30,7031,05-29,98sentiment_arrow
2xLPEO/RCB open16,5416,78-26,87sentiment_arrow
5xL SIE/RCB open18,2618,305,30sentiment_arrow
2xSPEO/RCB open0,450,4762,22sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open1,231,250,00sentiment_arrow
7xL GOLD/RCB open35,0536,10-59,83sentiment_arrow
5xL MBG/RCB open0,440,45-10,64sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,241,270,00sentiment_arrow
5xL MWIG40/RCB open88,2090,00-29,16sentiment_arrow
4xLCDR/RCB open0,17-57,89sentiment_arrow
4xS GOLD/RCB open0,220,26566,67sentiment_arrow
4xL MBG/RCB open1,791,80-3,49sentiment_arrow
3xL PLW/RCB open1,071,1054,21sentiment_arrow
5xS VOW3/RCB open0,310,321,61sentiment_arrow
2xL MWIG40/RCB open40,9541,30-5,89sentiment_arrow
3xSWIG20/RCB open0,540,560,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,660,70264,06sentiment_arrow
5xL BMW/RCB open0,450,462,17sentiment_arrow
2xL NEU/RCB open5,415,5627,51sentiment_arrow
3xL ALR/RCB open110,40--32,07sentiment_arrow
2xL MBG/RCB open6,976,98-2,04sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open9,049,07-16,50sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open6,916,94-0,22sentiment_arrow
3xL PKP/RCB open0,87--10,34sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open41,8542,25-0,83sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,167,14sentiment_arrow
3xL NEU/RCB open2,152,24-1,88sentiment_arrow
6xL WIG20/RCB open2,46--14,11sentiment_arrow
2xL BRN/RCB open30,1030,40-12,46sentiment_arrow
3xS EUR/RCB open0,880,90-74,71sentiment_arrow
3xS BMW/RCB open1,181,19-5,17sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,28--3,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open14,66--34,23sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open111,00112,20-86,57sentiment_arrow
4xL CDR/RCB open8,458,57-5,90sentiment_arrow
3xL CBK/RCB open130,00130,40-90,00sentiment_arrow
3xLCDR/RCB open1,631,640,00sentiment_arrow
3xL MIL/RCB open128,40130,40-30,94sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open37,7038,20-25,75sentiment_arrow
4xL GAMES/RCB open4,714,77-18,83sentiment_arrow
4xLPEO/RCB open1,571,61-1,89sentiment_arrow
2xL CPS/RCB open1,76--25,84sentiment_arrow
4xL ADS/RCB open0,630,641 152,94sentiment_arrow
4xL PEO/RCB open60,2061,9013,34sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,17--8,73sentiment_arrow
3xL ACP/RCB open34,7535,60-18,93sentiment_arrow
3xL GOLD/RCB open39,9040,40-13,08sentiment_arrow
5xL BRN/RCB open4,724,81-19,35sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,581,600,00sentiment_arrow
3xL JSW/RCB open-0,2028,57sentiment_arrow
3xL CCC/RCB open0,29--15,38sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,452,5365,18sentiment_arrow
6xL GOLD/RCB open46,5047,9054,14sentiment_arrow
3xL MBG/RCB open3,963,97-2,82sentiment_arrow
4xS CPS/RCB open0,160,185,88sentiment_arrow
3xL ALE/RCB open0,310,33-32,26sentiment_arrow
5xL VOW3/RCB open0,17-261,11sentiment_arrow
20.05.2026 10:17:56

Graf online
Zdroj: Six Financial Information, BCPP