Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,11
KB-1,02
PKN64,9464,96-1,25
Msft429,2429,24-0,20
Nokia3,5313,5935-0,29
IBM169,78169,84-0,61
Mercedes-Benz Group AG66,4866,50,14
PFE28,1728,18-2,43
28.05.2024 19:33:42
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
Swiss Re Sp ADR (US Other OTC (Pink Sheets))
Závěr k 24.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
30,76 0,44 0,11 145 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Swiss Re Sp ADR - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE28.5. 19:33:31263,91264,04264,04-0,27420 479USDNYQ264,76
NP I PoOAdmiral Group28.5. 17:35:0026,9126,9326,92-1,21282 991GBPLSE27,25
NP I PoOAFLAC Inc28.5. 19:33:3887,1287,1387,15-0,62696 185USDNYQ87,69
NP I PoOAllianz28.5. 17:44:53265,50265,60265,90-0,11612 999EURGER266,20
NP I PoOAllianz Slovensk28.5. 15:45:18292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp28.5. 19:32:03164,95165,02165,020,11610 880USDNYQ164,84
NP I PoOAmer Intl Group28.5. 19:33:5977,0277,0377,03-1,291 068 670USDNYQ78,03
NP I PoOAmerican Finl28.5. 19:28:50127,25127,43127,34-1,3140 333USDNYQ129,03
NP I PoOAMERISAFE28.5. 19:32:4644,3244,4444,38-0,4722 753USDNSQ44,59
NP I PoOArch Capital Gp28.5. 19:33:58102,39102,46102,38-0,95531 457USDNSQ103,36
NP I PoOArthur J Gallag28.5. 19:33:21248,29248,46248,38-1,46253 995USDNYQ252,06
NP I PoOAssurant28.5. 19:33:48168,67168,77168,72-0,16114 404USDNYQ168,99
NP I PoOAssured Guaranty28.5. 19:32:3875,1275,1675,12-1,26100 500USDNYQ76,08
NP I PoOAviv Preferred Stock28.5. 16:55:051,271,281,291,36129 228GBPLSE1,28
NP I PoOAviva Preferred Stock28.5. 17:04:361,361,381,380,5449 311GBPLSE1,37
NP I PoOAxa SA28.5. 17:38:3333,3033,6733,37-0,952 796 438EURPAR33,69
NP I PoOAxa SA Depository Receipt28.5. 19:31:03--36,24-0,7324 565USDPNK36,50
NP I PoOAXIS Capital28.5. 19:33:1471,3671,4271,41-1,33162 485USDNYQ72,37
NP I PoOBerkshire Hatha28.5. 19:33:43608 535,00609 119,22608 535,01-1,2016 926USDNYQ615 900,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,36
NP I PoOCatal Occidente- ------EURMCE37,95
NP I PoOCincinnati Fin28.5. 19:32:12116,15116,22116,19-1,2785 906USDNSQ117,68
NP I PoOCitizens28.5. 19:32:182,862,892,892,1247 658USDNYQ2,83
NP I PoOCn Ping An- ------HKDHKG42,20
NP I PoOCNA Financial28.5. 19:32:0344,4744,5144,511,04241 354USDNYQ44,05
NP I PoOCNO Finan28.5. 19:32:3128,1428,1528,14-0,99225 038USDNYQ28,42
NP I PoOCrawford28.5. 19:31:229,259,329,29-2,3721 798USDNYQ9,51
NP I PoOCrawford28.5. 19:33:158,989,198,98-6,2513 700USDNYQ9,58
NP I PoODonegal Group28.5. 19:30:4613,1413,2013,151,0818 086USDNSQ13,01
NP I PoOEmployers Holdgs28.5. 19:28:3941,1341,2241,17-0,3624 774USDNYQ41,32
NP I PoOEnstar Group28.5. 19:29:59317,08318,51317,022,0518 573USDNSQ310,65
NP I PoOErie Indemnity28.5. 19:09:58380,05381,47380,70-2,1220 436USDNSQ388,96
NP I PoOEuCO28.5. 17:59:531,041,091,09-1,81470PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 569,58
NP I PoOFirst American F28.5. 19:33:5254,7254,7554,72-0,33103 107USDNYQ54,90
NP I PoOGenerali SpA- ------EURMIL23,53
NP I PoOGenworth Finl28.5. 19:32:396,216,226,22-0,88712 792USDNYQ6,27
NP I PoOGreat-West Life- ------CADTOR42,69
NP I PoOHannover Ruckv Depository Receipt28.5. 18:08:23--40,34-1,052 578USDPNK40,77
NP I PoOHannover Rueckv28.5. 17:35:01223,20223,40223,00-1,68101 222EURGER226,80
NP I PoOHanover Insurnce28.5. 19:18:04130,68130,99130,84-1,1747 716USDNYQ132,39
NP I PoOHansard Global28.5. 16:27:150,500,510,502,8156 724GBPLSE,49
NP I PoOHartford Fin Ser28.5. 19:34:00100,70100,73100,72-0,56550 579USDNYQ101,28
NP I PoOHilltop Holdings28.5. 19:30:5431,1731,2131,200,0049 899USDNYQ31,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,76
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR228,80
NP I PoOLegal & General28.5. 17:35:072,532,532,531,9812 629 969GBPLSE2,48
NP I PoOLincoln National28.5. 19:33:2632,3932,4232,41-0,78582 312USDNYQ32,66
NP I PoOLoews28.5. 19:32:0274,3474,3574,34-0,55159 451USDNYQ74,75
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,65
NP I PoOManulife Finl- ------CADTOR36,52
NP I PoOMapfre- ------EURMCE2,22
NP I PoOMarkel28.5. 19:26:421 606,831 610,171 608,50-0,6011 966USDNYQ1 618,29
NP I PoOMarsh & McLennan28.5. 19:33:33204,47204,52204,47-1,65377 912USDNYQ207,89
NP I PoOMBIA28.5. 19:33:295,505,525,51-1,43105 755USDNYQ5,59
NP I PoOMercury General28.5. 19:31:2455,7655,9055,83-2,2452 416USDNYQ57,11
NP I PoOMetLife28.5. 19:33:4471,1171,1271,11-1,97846 896USDNYQ72,54
NP I PoOMunich Re28.5. 17:35:01459,60459,80459,20-0,71178 993EURGER462,50
NP I PoONuernberger Bet28.5. 10:29:0362,0062,5062,50-0,79800EURGER63,00
NP I PoOOld Rep Intl28.5. 19:33:0531,3231,3331,32-0,57425 299USDNYQ31,50
NP I PoOPing An In Sp ADR-H28.5. 19:30:19--10,69-0,6099 922USDPNK10,75
NP I PoOPower Corp CA- ------CADTOR40,31
NP I PoOPrimerica28.5. 19:33:50221,50221,89221,70-2,5787 447USDNYQ227,55
NP I PoOProAssurance Cp28.5. 19:30:4614,7214,7514,740,4477 902USDNYQ14,67
NP I PoOProgressive28.5. 19:33:34204,92204,96204,980,521 021 115USDNYQ203,91
NP I PoOPrudential28.5. 17:35:217,657,657,65-0,103 622 986GBPLSE7,66
NP I PoOPrudential Finl28.5. 19:33:30117,82117,84117,83-1,28333 473USDNYQ119,36
NP I PoOPZU28.5. 17:59:5249,6649,6849,60-0,561 894 145PLNWSE49,88
NP I PoOReinsurance Grop28.5. 19:31:07208,22208,48208,36-0,4269 707USDNYQ209,23
NP I PoORenaissanceRe28.5. 19:30:02228,43228,92228,780,0555 631USDNYQ228,67
NP I PoORoyal & Sun All Preferred Stock28.5. 17:35:091,121,131,12-1,37169 788GBPLSE1,13
NP I PoOSafety Insurance28.5. 19:04:3876,5676,9976,860,256 241USDNSQ76,67
NP I PoOScor28.5. 17:35:2126,8027,1626,82-1,69322 383EURPAR27,28
NP I PoOStandard Life Rg28.5. 17:35:161,551,551,55-2,334 485 802GBPLSE1,59
NP I PoOStewart Info Svc28.5. 19:31:0064,4264,5464,48-0,0622 613USDNYQ64,52
NP I PoOStorebrand ASA- ------NOKOSL111,80
NP I PoOSun Life Financl- ------CADTOR70,20
NP I PoOSwiss Life28.5. 17:31:28630,80631,20631,00-0,6049 529CHFVTX634,80
NP I PoOSwiss Re28.5. 17:36:16111,70111,75111,80-0,62539 034CHFVTX112,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,76
NP I PoOTopdanmark28.5. 16:59:47291,60291,80291,20-1,4985 551DKKCPH295,60
NP I PoOTravlrs28.5. 19:33:23210,85210,97210,91-1,13261 209USDNYQ213,33
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA28.5. 15:18:23--204,00-2,86101CZKPSE-KOBOS204,00
NP I PoOUnumProvident28.5. 19:31:2452,3152,3352,31-0,68202 507USDNYQ52,67
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX435,00
NP I PoOVienna Insur Sp ADR28.5. 15:42:28--6,35-13,7110USDPNK6,18
NP I PoOVIG28.5. 15:41:33--741,00-1,981 486CZKPSE-KOBOS741,00
NP I PoOVOTUM28.5. 17:59:5139,4039,4539,40-10,96254 697PLNWSE44,25
NP I PoOWhite Mtn Ins28.5. 16:29:541 701,001 740,401 724,11-0,353 788USDNYQ1 730,13
NP I PoOWR Berkley28.5. 19:33:2779,0079,0379,03-0,33225 824USDNYQ79,29
NP I PoOZurich Financial28.5. 17:31:28468,30468,50468,70-0,78156 147CHFVTX472,40
NP I PoOZurich Insur Sp ADR28.5. 19:30:50--51,38-0,1431 599USDPNK51,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP