Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ608,5609-0,16
KB682,5684,50,74
PKN73,873,981,09
Msft1,47
Nokia3,93753,9395-2,19
IBM2,03
Daimler AG72,2672,28-0,95
PFE1,03
14.05.2021 1:38:55
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2021 21:58:28
Capgemini Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
36,72 1,69 -0,65 39 615
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capgemini Unsp ADR - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios13.5. 18:03:42481,20484,80477,00-4,6010 070PLNWSE477,00
NP I PoO4iG Rg-A13.5. 17:20:00610,00615,00615,00-0,4976 855HUFBUD615,00
NP I PoOAccenture14.5. 0:38:33--283,522,121 698 244USDNYQ285,32
NP I PoOACI World13.5. 23:25:02--39,502,36917 496USDNSQ38,59
NP I PoOActivision Inc14.5. 1:19:56--94,191,654 741 550USDNSQ92,66
NP I PoOAD Pepper Media13.5. 17:35:355,765,985,96-0,3313 605EURGER5,96
NP I PoOAdobe Sys14.5. 1:37:49--475,240,671 996 515USDNSQ472,09
NP I PoOAdv.pl13.5. 18:03:442,862,902,89-1,70274 323PLNWSE2,89
NP I PoOAkamai Tech13.5. 23:41:23--111,04-0,231 199 645USDNSQ111,30
NP I PoOAllgeier Rg13.5. 17:36:1423,1023,1523,10-0,2218 094EURGER23,10
NP I PoOAlliance Data14.5. 0:30:00--115,961,55926 220USDNYQ115,96
NP I PoOAlten13.5. 17:35:3497,0099,2098,40-0,6623 750EURPAR98,40
NP I PoOAmer Software13.5. 23:20:00--19,263,3879 740USDNSQ18,63
NP I PoOANSYS13.5. 23:20:00--317,67-0,90422 187USDNSQ320,56
NP I PoOAsseco Business13.5. 18:03:4136,1036,7036,701,101 365PLNWSE36,70
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK18,11
NP I PoOAsseco Poland13.5. 18:03:4469,5069,6069,55-0,86145 923PLNWSE69,55
NP I PoOAsseco SEE13.5. 18:03:4339,3039,7039,200,261 191PLNWSE39,20
NP I PoOATM SI13.5. 18:03:446,946,966,962,6559 082PLNWSE6,96
NP I PoOAtos Origin13.5. 17:35:1054,5454,8854,56-0,26520 693EURPAR54,56
NP I PoOAtoss Software13.5. 17:36:08157,00157,60157,003,2913 299EURGER157,00
NP I PoOAutoDesk Inc14.5. 1:29:34--269,50-0,011 289 757USDNSQ269,54
NP I PoOAveva Group13.5. 19:18:5031,5431,5631,551,54187 120GBPLSE31,55
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA4,12
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,19
NP I PoOBechtle13.5. 17:35:13150,70150,85151,05-0,5669 095EURGER151,05
NP I PoOBetacom13.5. 18:03:439,9010,2010,202,0082PLNWSE10,20
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ67,98
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL15,88
NP I PoOBLOOBER TEAM13.5. 18:03:1417,3017,7017,52-0,7919 290PLNWSE17,52
NP I PoOBob Mobile13.5. 17:36:2629,9530,1030,15-1,47110 737EURGER30,15
NP I PoOBooz Allen14.5. 0:30:00--83,113,00767 908USDNYQ83,11
NP I PoOBroadridge14.5. 0:30:00--160,971,23354 515USDNYQ160,97
NP I PoOCadence Design13.5. 23:20:00--122,070,241 655 615USDNSQ121,78
NP I PoOCANCOM IT13.5. 17:35:0347,2147,3047,21-3,16100 362EURGER47,21
NP I PoOCap Gemini SA13.5. 17:35:12151,00152,90151,800,93235 733EURPAR151,80
NP I PoOCapgemini Unsp ADR13.5. 23:19:58--36,721,6939 615USDPNK36,11
NP I PoOCenit AG System13.5. 17:36:2513,7013,9513,950,003 858EURGER13,95
NP I PoOCGI Rg-A- ------CADTOR107,32
NP I PoOCitrix Systems13.5. 23:54:09--115,01-1,531 122 126USDNSQ116,80
NP I PoOCity Interactive13.5. 18:03:451,331,341,32-0,38194 028PLNWSE1,32
NP I PoOCognizant Tech14.5. 0:13:19--71,000,385 354 043USDNSQ70,73
NP I PoOCom Guard.com13.5. 23:19:58--0,004,7695 578USDPNK,00
NP I PoOComArch13.5. 18:03:43223,00226,00222,00-2,20820PLNWSE222,00
NP I PoOComp13.5. 18:03:4254,0054,4054,40-0,734 376PLNWSE54,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange13.5. 18:03:446,506,706,700,75321PLNWSE6,70
NP I PoOComputacenter13.5. 18:22:1025,8025,8425,70-1,6253 679GBPLSE25,82
NP I PoOCorelogic14.5. 0:30:00--79,50-0,06923 363USDNYQ79,50
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX115,00
NP I PoOCSG Systems Int13.5. 23:20:00--45,472,99161 888USDNSQ44,15
NP I PoODassault System13.5. 17:35:46182,00186,20184,101,18181 433EURPAR184,10
NP I PoODassault System Depository Receipt13.5. 23:19:58--222,781,4910 769USDPNK219,50
NP I PoODevoteam SA13.5. 17:35:06106,00107,60107,000,561 021EURPAR107,00
NP I PoODillistone Grp11.5. 15:51:460,240,240,230,007 775GBPLSE,24
NP I PoODOMENOMANIA. PL13.5. 18:03:153,163,403,400,0010PLNWSE3,40
NP I PoOeBay Inc14.5. 1:21:59--58,991,226 389 324USDNSQ58,28
NP I PoOEdison13.5. 18:03:154,044,224,22-0,9441PLNWSE4,22
NP I PoOElectronic Arts14.5. 0:28:12--139,15-0,372 323 270USDNSQ139,67
NP I PoOEmblaze13.5. 13:36:570,290,290,28-2,766 000GBPLSE,29
NP I PoOEO NETWORKS12.5. 18:04:1113,8017,0017,000,005 662PLNWSE17,00
NP I PoOESI Group13.5. 17:35:2358,4058,6058,40-0,3426EURPAR58,40
NP I PoOEST MEDIA Rg13.5. 17:20:0063,8064,0063,80-1,85359 185HUFBUD63,80
NP I PoOEuronet Worldwid13.5. 23:20:00--140,572,35382 282USDNSQ137,34
NP I PoOExlService13.5. 23:20:00--99,282,29156 452USDNSQ97,06
NP I PoOFabasoft Comp13.5. 17:35:3941,5541,8541,65-2,919 613EURGER41,65
NP I PoOFabryka Diet12.5. 18:04:120,140,280,200,006 500PLNWSE,20
NP I PoOFacebook14.5. 1:38:15--305,500,9818 073 718USDNSQ302,55
NP I PoOFactset Resrch14.5. 0:30:00--328,530,62211 034USDNYQ326,51
NP I PoOFair Isaac14.5. 0:30:00--475,782,06245 350USDNYQ475,78
NP I PoOFidelity Ntl Inf14.5. 0:30:00--148,552,602 848 240USDNYQ148,55
NP I PoOFiserv13.5. 23:32:02--113,510,424 464 826USDNSQ113,04
NP I PoOFleetCor Technol14.5. 0:30:00--268,700,25511 865USDNYQ268,70
NP I PoOFreenet13.5. 17:35:0921,4321,4621,46-0,28736 315EURGER21,46
NP I PoOGartner14.5. 0:30:00--229,602,96587 964USDNYQ229,60
NP I PoOGB Group13.5. 18:29:488,608,618,500,00129 817GBPLSE8,60
NP I PoOGenpact14.5. 0:30:00--44,512,231 291 226USDNYQ44,51
NP I PoOGFT Technologies13.5. 17:36:2018,9218,9818,961,7276 956EURGER18,96
NP I PoOGK Software13.5. 17:36:23124,50125,00124,00-1,592 832EURGER124,00
NP I PoOGlobal Payments14.5. 0:30:00--196,680,901 523 343USDNYQ196,68
NP I PoOGroupe OPEN12.5. 10:13:4516,7017,0016,700,0031EURPAR16,70
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.5. 18:03:450,770,800,80-2,4410 490PLNWSE,80
NP I PoOGuidewire14.5. 0:30:00--93,14-0,85687 154USDNYQ93,14
NP I PoOHoga13.5. 18:03:421,651,671,67-0,8965 546PLNWSE1,67
NP I PoOCheck Pt Sftwre13.5. 23:20:00--117,800,07810 150USDNSQ117,72
NP I PoOI S Solutions13.5. 17:35:083,393,413,404,62295GBPLSE3,40
NP I PoOIliad SA13.5. 17:35:28146,85148,30147,40-0,4145 473EURPAR147,40
NP I PoOIn Systcom13.5. 23:19:58--0,0019900,001 560 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE8,03
NP I PoOINIT Innovation13.5. 17:36:0241,2041,8041,45-1,311 949EURGER41,45
NP I PoOInteliWISE13.5. 18:03:132,802,912,910,0010PLNWSE2,91
NP I PoOInternet Group4.5. 18:04:160,390,360,430,003 737PLNWSE,43
NP I PoOIntuit Inc14.5. 1:23:45--403,140,811 402 236USDNSQ399,89
NP I PoOInVision Softwar11.5. 16:03:2728,4029,0027,800,00242EURGER28,60
NP I PoOIVU Traffic Tech13.5. 17:36:0117,1017,2017,06-0,7013 849EURGER17,06
NP I PoOj2 Global13.5. 23:20:00--122,050,79623 116USDNSQ121,09
NP I PoOK2 Internet13.5. 18:03:4224,2024,3024,30-0,82847PLNWSE24,30
NP I PoOKulcs-Soft13.5. 17:20:001 920,001 970,001 970,00-0,51376HUFBUD1 970,00
NP I PoOL S Telcom13.5. 15:55:188,208,358,30-4,05935EURGER8,25
NP I PoOLSI Software13.5. 18:03:4514,2514,4014,402,13215PLNWSE14,40
NP I PoOLycos Europe13.5. 9:53:420,020,030,0342,5010 000EURFRA,03
NP I PoOManTech Intl13.5. 23:20:00--85,012,40144 062USDNSQ83,02
NP I PoOMasterCard14.5. 1:37:54--360,700,952 626 175USDNYQ360,02
NP I PoOMicrosoft14.5. 1:38:55--242,511,4729 613 994USDNSQ239,00
NP I PoOMicroStrategy14.5. 1:37:20--490,00-9,57938 412USDNSQ541,88
NP I PoOMineral Midrange13.5. 18:03:160,820,860,84-6,152 850PLNWSE,84
NP I PoOMobile Streams13.5. 17:12:570,000,000,00-4,4850 000GBPLSE,00
NP I PoOMobile Tornado13.5. 11:21:510,040,040,04-4,7635 474GBPLSE,04
NP I PoOMoneysuprmkt13.5. 19:19:432,682,692,69-0,89704 879GBPLSE2,69
NP I PoONemetschek AG13.5. 17:35:1756,6056,6856,600,39113 611EURGER56,60
NP I PoONet 1 Ueps Tech13.5. 23:20:00--4,590,88253 965USDNSQ4,55
NP I PoONetease.com Inc Depository Receipt14.5. 0:05:09--101,48-3,012 221 784USDNSQ104,63
NP I PoONintendo Depository Receipt13.5. 23:19:58--68,60-1,321 598 950USDPNK69,52
NP I PoONorCom Info Tech13.5. 11:04:098,929,149,141,5625EURGER9,04
NP I PoONovabase SGPS13.5. 17:35:213,904,044,002,0422 439EURLIS4,00
NP I PoONuance Commu14.5. 1:14:14--52,760,594 571 763USDNSQ52,45
NP I PoOOn-Line13.5. 17:18:220,410,420,43-8,67427 062GBPLSE,42
NP I PoOOpen Text Corp14.5. 1:18:54--45,810,46673 582USDNSQ45,60
NP I PoOOpera Software- ------NOKOSL31,50
NP I PoOOrbis12.5. 17:29:157,857,957,90-1,261 569EURGER7,90
NP I PoOOrdina NV13.5. 17:35:013,803,843,84-0,52428 596EURAEX3,84
NP I PoOPaychex Inc13.5. 23:20:00--98,532,271 261 205USDNSQ96,34
NP I PoOPegasystems Inc13.5. 23:24:26--120,002,88497 862USDNSQ116,64
NP I PoOPerficient Inc13.5. 23:20:00--69,761,87780 633USDNSQ68,48
NP I PoOPGS Software13.5. 18:03:4113,8014,2014,200,0010 226PLNWSE14,20
NP I PoOPhoenix NewMedia Depository Receipt14.5. 0:30:00--1,54-1,91390 831USDNYQ1,54
NP I PoOPlaytech13.5. 18:31:254,334,334,33-0,82440 728GBPLSE4,33
NP I PoOPower Media13.5. 18:03:459,669,689,682,763 230PLNWSE9,68
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ37,98
NP I PoOQAD Inc13.5. 15:32:48--45,56-2,7910USDNSQ46,87
NP I PoOQUANTUM Software13.5. 18:03:4137,0039,6037,200,00403PLNWSE37,20
NP I PoOQuinStreet13.5. 23:20:00--17,891,36312 081USDNSQ17,65
NP I PoORealNetworks14.5. 0:36:03--2,22-4,722 027 533USDNSQ2,33
NP I PoOREALTECH12.5. 15:42:291,431,521,48-2,721 230EURGER1,48
NP I PoOReditus13.5. 16:30:260,020,030,031,599 000EURLIS,03
NP I PoOSage Grp13.5. 19:28:216,236,246,250,022 169 962GBPLSE6,24
NP I PoOsalesforce com14.5. 1:35:38--212,200,635 337 958USDNYQ210,54
NP I PoOSAP AG13.5. 17:35:20111,96112,00112,16-0,361 846 330EURGER112,16
NP I PoOSecunet13.5. 17:36:06312,50315,00313,001,133 011EURGER313,00
NP I PoOServiceNow14.5. 1:30:28--454,98-2,091 700 790USDNYQ464,71
NP I PoOSHS Viveon13.5. 12:50:3413,3013,6013,20-6,386 833EURGER13,60
NP I PoOSimple7.5. 18:04:3412,9013,0012,900,0050PLNWSE12,90
NP I PoOSITE13.5. 18:03:140,190,200,20-0,90182 225PLNWSE,20
NP I PoOSofting13.5. 10:22:025,405,565,48-0,72500EURGER5,56
NP I PoOSoftware Rg13.5. 17:35:0533,5833,6233,62-0,94154 862EURGER33,62
NP I PoOSopra Group13.5. 17:35:18147,00148,00147,30-0,4712 698EURPAR147,30
NP I PoOSplunk14.5. 1:29:10--112,00-3,192 420 151USDNSQ115,69
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ5,97
NP I PoOSword Group13.5. 17:35:1835,8036,8036,150,9818 530EURPAR36,15
NP I PoOSygnity13.5. 18:03:439,729,829,72-4,2430 999PLNWSE9,72
NP I PoOSynopsys13.5. 23:20:00--230,861,02775 397USDNSQ228,54
NP I PoOTaj Systems12.5. 23:19:58--0,000,005 000USDPNK,00
NP I PoOTake Two Interac14.5. 1:38:58--162,75-0,92813 081USDNSQ164,26
NP I PoOTalex13.5. 18:03:4417,2017,8017,80-1,11404PLNWSE17,80
NP I PoOTencent Depository Receipt13.5. 23:19:58--73,88-2,572 630 055USDPNK75,83
NP I PoOTeradata14.5. 0:30:00--39,621,821 222 392USDNYQ39,62
NP I PoOThe Farm 5113.5. 18:03:1652,7053,4053,30-0,195 635PLNWSE53,30
NP I PoOTietoenator12.5. 18:00:0026,5426,5626,54-0,75283 346EURHEL26,54
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,03
NP I PoOTomorrow Focus13.5. 17:26:142,692,732,731,11199 327EURGER2,72
NP I PoOTrend Micro Depository Receipt13.5. 23:19:58--47,732,2829 809USDPNK46,67
NP I PoOTrustcash13.5. 23:19:58--0,00-25,0073 126 013USDPNK,00
NP I PoOUbisoft Entnt13.5. 17:35:0453,4054,3053,42-2,551 376 117EURPAR53,42
NP I PoOUbisoft Unsp ADR13.5. 23:19:58--12,89-1,87863 775USDPNK13,14
NP I PoOUnisys14.5. 0:30:00--24,172,03452 751USDNYQ24,17
NP I PoOUnited Internet13.5. 17:35:1434,4234,4434,492,22238 864EURGER34,49
NP I PoOUSU Software13.5. 17:10:5027,2027,6027,702,211 130EURGER27,40
NP I PoOVerisign13.5. 23:20:00--219,250,32556 382USDNSQ218,55
NP I PoOVisa14.5. 1:38:26--224,211,416 650 294USDNYQ223,74
NP I PoOVMware14.5. 1:06:25--162,803,611 205 462USDNYQ162,13
NP I PoOWestern Union14.5. 0:30:00--24,700,574 893 173USDNYQ24,70
NP I PoOWEX Inc, Ordinary, New York Consolidated14.5. 0:30:00--187,990,12369 764USDNYQ187,76
NP I PoOWind Mobile13.5. 18:03:4312,9013,2013,00-3,7020 251PLNWSE13,00
NP I PoOWNS Hldg Depository Receipt14.5. 0:30:00--69,051,86122 694USDNYQ69,05
NP I PoOXPLUS13.5. 18:03:134,104,194,201,9413 062PLNWSE4,20
NP I PoOYandex NV13.5. 23:24:57--62,541,581 139 532USDNSQ61,57
NP I PoOYelp14.5. 0:30:00--38,142,72611 026USDNYQ38,14
NP I PoOYOC AG13.5. 9:22:138,708,908,70-2,25829EURGER8,90
NP I PoOZoo Digital Grp13.5. 18:06:331,221,231,231,24499 631GBPLSE1,23
NP I PoOZynga14.5. 1:38:53--9,88-0,6013 778 214USDNSQ9,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP