Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012130,08
KB10291031-0,19
PKN86,686,620,86
Msft504,36504,441,57
Nokia4,4014,404-0,36
IBM290,49290,830,00
Mercedes-Benz Group AG52,5552,573,28
PFE25,6325,640,10
09.07.2025 15:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:52:32
Capgemini Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
33,89 1,39 1,32 2 122
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capgemini Unsp ADR - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 15:53:49190,80191,20191,20-4,3046 150PLNWSE199,80
NP I PoO4iG Rg-A9.7. 15:35:441 828,001 830,001 826,00-0,2218 980HUFBUD1 830,00
NP I PoOAccenture9.7. 15:53:37303,39303,76303,560,02233 073USDNYQ303,33
NP I PoOACI World9.7. 15:53:5145,9546,0245,960,1123 358USDNSQ45,93
NP I PoOAC-Service AG9.7. 15:26:3648,6049,0048,800,2111 637EURGER48,70
NP I PoOAD Pepper Media9.7. 15:08:512,782,922,924,292 686EURGER2,82
NP I PoOAdobe Sys9.7. 15:53:48383,45383,74383,320,28313 372USDNSQ382,24
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,27
NP I PoOAkamai Tech9.7. 15:53:4780,7180,8180,720,1052 439USDNSQ80,64
NP I PoOAllgeier Rg9.7. 15:38:2519,4519,6019,45-1,025 522EURGER19,65
NP I PoOAlliance Data9.7. 15:53:5559,8860,0559,951,1121 236USDNYQ59,29
NP I PoOAlten9.7. 15:53:2178,5078,6078,550,4514 405EURPAR78,20
NP I PoOANSYS9.7. 15:53:34367,67368,42367,930,3217 490USDNSQ366,90
NP I PoOAsseco Business9.7. 15:45:5990,0090,6090,000,45795PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland9.7. 15:53:49216,80217,00217,00-2,6999 375PLNWSE223,00
NP I PoOAsseco SEE9.7. 15:46:0980,5080,6080,50-0,621 513PLNWSE81,00
NP I PoOATM SI9.7. 15:41:563,293,303,301,8515 903PLNWSE3,24
NP I PoOATOSS Software SE9.7. 15:45:02141,80142,20142,00-0,141 836EURGER142,20
NP I PoOAutoDesk Inc9.7. 15:53:47314,81315,20315,010,0387 454USDNSQ314,91
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle9.7. 15:52:1739,7239,7639,721,6471 086EURGER39,08
NP I PoOBetacom9.7. 11:55:074,644,724,721,728PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,00
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,44
NP I PoOBLOOBER TEAM9.7. 15:48:4529,6530,0030,00-0,178 308PLNWSE30,05
NP I PoOBooz Allen9.7. 15:53:41106,87107,10106,99-0,5376 927USDNYQ107,57
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge9.7. 15:53:56237,25237,80237,540,0812 544USDNYQ237,53
NP I PoOCadence Design9.7. 15:53:47324,65325,44325,050,5591 367USDNSQ323,28
NP I PoOCANCOM IT9.7. 15:51:0027,9027,9527,900,3625 110EURGER27,80
NP I PoOCap Gemini SA9.7. 15:53:27144,95145,00145,001,36172 803EURPAR143,05
NP I PoOCapgemini Unsp ADR9.7. 15:52:32--33,891,392 122USDPNK33,42
NP I PoOCenit AG System9.7. 15:09:408,228,328,28-1,432 310EURGER8,32
NP I PoOCGI Rg-A- ------CADTOR141,56
NP I PoOCity Interactive9.7. 15:50:392,392,402,40-0,21363 657PLNWSE2,40
NP I PoOCognizant Tech9.7. 15:53:4580,8080,8380,800,12100 308USDNSQ80,71
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp9.7. 15:47:32235,00236,00236,00-1,26287PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 12:49:594,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter9.7. 15:53:3522,7422,8022,80-1,2110 015GBPLSE23,08
NP I PoOCSG Systems Int9.7. 15:53:3464,1664,7664,460,332 445USDNSQ64,18
NP I PoODassault Syst9.7. 15:53:2131,6331,6531,640,29349 071EURPAR31,55
NP I PoODassault System Depository Receipt9.7. 15:51:59--37,08-0,132 431USDPNK37,13
NP I PoODelta Tech9.7. 15:26:1160,7061,0060,70-1,1446 569HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.7. 15:53:4775,4375,4775,400,16138 848USDNSQ75,33
NP I PoOEdison9.7. 14:35:345,606,005,803,573 851PLNWSE5,60
NP I PoOElectronic Arts9.7. 15:53:46152,21152,38152,22-0,32133 367USDNSQ152,64
NP I PoOEO NETWORKS9.7. 11:51:5526,2027,0027,000,75403PLNWSE26,80
NP I PoOEuronet Worldwid9.7. 15:53:37106,84107,31107,060,4517 811USDNSQ106,80
NP I PoOExlService9.7. 15:53:4845,2245,3645,340,5561 277USDNSQ45,09
NP I PoOFabasoft Comp9.7. 15:53:1516,7016,7516,70-0,303 917EURGER16,75
NP I PoOFabryka Diet9.7. 15:00:001,101,221,272,42210PLNWSE1,24
NP I PoOFactset Resrch9.7. 15:53:44442,44446,47446,03-0,137 882USDNYQ444,57
NP I PoOFair Isaac9.7. 15:53:511 681,951 695,001 692,39-0,9384 589USDNYQ1 703,17
NP I PoOFidelity Ntl Inf9.7. 15:53:4979,9079,9979,950,1194 681USDNYQ79,85
NP I PoOFreenet9.7. 15:52:2427,7227,7627,740,58123 223EURGER27,58
NP I PoOGartner9.7. 15:53:45397,81401,17398,37-0,1124 016USDNYQ399,15
NP I PoOGB Group9.7. 15:48:482,362,372,362,162 296 540GBPLSE2,31
NP I PoOGEN DIGITAL7.7. 11:28:30623,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact9.7. 15:53:5346,0846,1446,09-0,1119 411USDNYQ46,13
NP I PoOGFT Technologies9.7. 15:52:5123,8523,9023,900,6339 485EURGER23,75
NP I PoOGlobal Payments9.7. 15:53:4881,0881,2381,130,5767 615USDNYQ80,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 14:17:130,810,810,810,4915 764PLNWSE,81
NP I PoOGuidewire9.7. 15:53:46229,95231,43230,33-0,1924 201USDNYQ230,39
NP I PoOHoga9.7. 13:43:381,711,721,73-1,1525 069PLNWSE1,75
NP I PoOCheck Pt Sftwre9.7. 15:53:23227,85228,31228,250,8933 238USDNSQ226,19
NP I PoOI S Solutions9.7. 15:42:161,751,831,852,78204 968GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE37,30
NP I PoOINIT Innovation9.7. 14:53:3137,9038,3038,303,512 142EURGER37,00
NP I PoOInternet Group9.7. 15:07:050,260,330,330,006 094PLNWSE,33
NP I PoOIntuit Inc9.7. 15:53:46780,37781,52780,44-0,1494 538USDNSQ781,48
NP I PoOIVU Traffic Tech9.7. 15:27:0919,3019,4019,40-3,005 145EURGER20,00
NP I PoOj2 Global9.7. 15:53:5133,0933,1733,140,0339 641USDNSQ33,15
NP I PoOK2 Internet9.7. 15:47:0826,8027,1026,70-1,112 587PLNWSE27,00
NP I PoOKTM Industr Br9.7. 15:53:2617,3217,4817,403,0822 785CHFSWX16,88
NP I PoOL S Telcom9.7. 10:34:114,324,524,34-4,41163EURGER4,54
NP I PoOLSI Software9.7. 15:35:1023,4023,8023,800,0022PLNWSE23,80
NP I PoOMasterCard9.7. 15:53:49563,01563,59563,100,12173 701USDNYQ562,44
NP I PoOMeta Platforms, INC.9.7. 15:53:37731,36731,48731,421,481 790 726USDNSQ720,67
NP I PoOMicrosoft9.7. 15:53:48504,36504,44504,421,573 370 437USDNSQ496,62
NP I PoOMicroStrategy9.7. 15:53:51402,25402,59402,371,371 739 507USDNSQ396,94
NP I PoOMineral Midrange9.7. 13:26:021,321,481,40-6,042 382PLNWSE1,35
NP I PoOMobile Tornado9.7. 15:42:110,010,020,0217,62347GBPLSE,01
NP I PoOMony Group Plc9.7. 15:48:562,182,192,19-0,91174 533GBPLSE2,21
NP I PoOMunar SA9.7. 15:08:370,370,380,380,005 098PLNWSE,38
NP I PoONemetschek AG9.7. 15:52:14129,20129,40129,303,1138 035EURGER125,40
NP I PoONet 1 Ueps Tech9.7. 15:30:294,544,724,632,2173USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt9.7. 15:53:37129,16129,33129,24-3,0298 770USDNSQ133,28
NP I PoONintendo Depository Receipt9.7. 15:53:52--22,17-0,8147 507USDPNK22,35
NP I PoONorCom Info Tech9.7. 10:23:162,953,112,920,694EURGER2,90
NP I PoONovabase SGPS9.7. 15:51:587,807,957,95-0,632 943EURLIS8,00
NP I PoOOpen Text Corp9.7. 15:53:4729,0029,0429,00-3,96498 048USDNSQ30,19
NP I PoOOpera Software- ------NOKOSL13,05
NP I PoOOrbis9.7. 11:19:546,356,556,40-5,191 769EURGER6,70
NP I PoOPaychex Inc9.7. 15:53:45145,04145,27145,080,12120 243USDNSQ144,91
NP I PoOPegasystems Inc9.7. 15:53:5553,7753,9253,83-0,2851 137USDNSQ53,93
NP I PoOPharmagest Interac.9.7. 15:53:2150,5050,7050,702,424 584EURPAR49,50
NP I PoOPlaytech9.7. 15:46:073,693,703,700,82109 886GBPLSE3,67
NP I PoOPower Media9.7. 15:30:4826,5526,7026,451,15869PLNWSE26,15
NP I PoOPROS9.7. 15:53:4816,6516,7316,691,039 426USDNYQ16,51
NP I PoOQUANTUM Software9.7. 15:00:0027,0027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet9.7. 15:52:5316,3216,4016,361,0220 958USDNSQ16,19
NP I PoOREALTECH8.7. 9:02:281,011,041,00-1,9698EURGER1,02
NP I PoOsalesforce com9.7. 15:53:51274,57274,87274,570,41629 801USDNYQ273,65
NP I PoOSAP AG9.7. 15:53:31266,15266,25266,200,78410 349EURGER264,15
NP I PoOSecunet9.7. 15:51:12239,00240,50239,50-0,623 964EURGER241,00
NP I PoOServiceNow9.7. 15:53:151 025,931 027,001 026,500,34121 842USDNYQ1 022,98
NP I PoOSofting9.7. 14:30:263,223,423,22-5,291 592EURGER3,50
NP I PoOSOGECLAIR9.7. 13:16:5727,6027,8027,70-0,36495EURPAR27,80
NP I PoOSopra Group9.7. 15:53:49204,80205,20205,000,596 295EURPAR203,80
NP I PoOSword Group9.7. 15:52:2638,4538,6038,450,396 602EURPAR38,30
NP I PoOSygnity9.7. 15:48:25114,50115,50115,500,001 967PLNWSE115,50
NP I PoOSynopsys9.7. 15:53:47552,41553,34552,800,3265 348USDNSQ551,51
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.7. 15:53:46241,85242,22242,150,6364 228USDNSQ240,56
NP I PoOTalex9.7. 9:02:2619,9020,8020,800,006PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 15:54:01--63,32-1,0369 568USDPNK63,98
NP I PoOTeradata9.7. 15:53:4922,7922,8322,80-0,4426 008USDNYQ22,89
NP I PoOThe Farm 519.7. 15:28:445,745,765,742,1413 867PLNWSE5,62
NP I PoOThe Sage Group Plc9.7. 15:52:3412,3612,3712,360,08164 985GBPLSE12,35
NP I PoOTietoenator9.7. 14:58:2316,8116,8216,823,32143 313EURHEL16,28
NP I PoOTrend Micro Depository Receipt9.7. 15:45:00--66,460,0020USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt9.7. 15:53:129,399,409,391,21428 904EURPAR9,28
NP I PoOUbisoft Unsp ADR9.7. 15:53:50--2,150,9417 659USDPNK2,12
NP I PoOUnisys9.7. 15:53:594,394,424,410,3512 658USDNYQ4,40
NP I PoOUnited Internet9.7. 15:50:5924,9024,9424,901,55275 164EURGER24,52
NP I PoOVerisign9.7. 15:53:40286,51287,67287,390,0844 410USDNSQ286,85
NP I PoOVisa9.7. 15:53:50356,20356,37356,330,51432 846USDNYQ354,55
NP I PoOWestern Union9.7. 15:53:588,688,698,680,12225 964USDNYQ8,68
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 15:53:28152,42153,69153,190,355 615USDNYQ152,54
NP I PoOWind Mobile9.7. 13:10:0621,0021,0521,00-0,241 252PLNWSE21,05
NP I PoOXPLUS9.7. 15:53:523,503,543,50-1,134 669PLNWSE3,54
NP I PoOYelp9.7. 15:53:5834,6734,6934,630,0917 913USDNYQ34,64
NP I PoOYOC AG9.7. 10:18:2016,2016,5016,151,25782EURGER15,90
NP I PoOZoo Digital Grp9.7. 15:52:410,160,170,16-4,73291 704GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP