Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,33
KB12471248-1,34
PKN109,84109,882,67
Msft399,7399,81,55
Nokia5,9665,9742,76
IBM292,3293,120,97
Mercedes-Benz Group AG58,4958,51-0,83
PFE26,9126,921,62
06.02.2026 15:45:54
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2026 15:38:11
Capgemini Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
27,32 -0,76 -0,72 6 036
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capgemini Unsp ADR - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios6.2. 15:40:02133,60134,20134,20-2,6814 202PLNWSE137,90
NP I PoO4iG Rg-A6.2. 15:39:033 885,003 900,003 890,00-0,1343 552HUFBUD3 895,00
NP I PoOAccenture6.2. 15:40:42235,92236,60236,241,14225 640USDNYQ233,58
NP I PoOACI World6.2. 15:41:0041,8341,8941,832,8820 967USDNSQ40,66
NP I PoOAC-Service AG6.2. 15:36:1835,1035,3035,30-3,555 261EURGER36,60
NP I PoOAD Pepper Media5.2. 17:28:582,842,882,84-0,703 156EURGER2,86
NP I PoOAdobe Sys6.2. 15:40:54273,00273,27273,061,36378 992USDNSQ269,39
NP I PoOAdv.pl4.2. 18:01:530,310,340,340,007 200PLNWSE,31
NP I PoOAkamai Tech6.2. 15:40:4293,3094,0093,702,4281 430USDNSQ91,49
NP I PoOAllgeier Rg6.2. 15:22:4019,7019,8019,70-1,2529 485EURGER19,95
NP I PoOAlliance Data6.2. 15:40:3078,0178,9978,501,7017 326USDNYQ77,19
NP I PoOAlten6.2. 15:40:5770,5070,6570,55-2,2918 467EURPAR72,20
NP I PoOAsseco Business6.2. 15:39:1179,8080,8079,80-5,45207 930PLNWSE84,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,80
NP I PoOAsseco Poland6.2. 15:41:00187,50187,70187,70-0,21148 371PLNWSE188,10
NP I PoOAsseco SEE6.2. 15:40:0166,0066,7066,70-1,915 416PLNWSE68,00
NP I PoOATM SI6.2. 15:09:263,133,183,13-4,8620 702PLNWSE3,29
NP I PoOAtos6.2. 15:39:1648,6548,7848,70-4,37194 814EURPAR50,92
NP I PoOATOSS Software SE6.2. 15:38:5686,4086,8086,60-0,9219 613EURGER87,40
NP I PoOAutoDesk Inc6.2. 15:40:51239,96240,84240,370,97139 088USDNSQ238,06
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG6.2. 15:34:1115,7815,9415,86-1,123 105CHFSWX16,04
NP I PoOBechtle6.2. 15:40:2837,9838,0638,02-9,48475 045EURGER42,00
NP I PoOBetacom6.2. 13:27:284,564,584,580,00741PLNWSE4,58
NP I PoOBlom ASA- ------NOKOSL8,60
NP I PoOBLOOBER TEAM6.2. 15:34:3624,4024,5524,30-0,414 526PLNWSE24,40
NP I PoOBooz Allen6.2. 15:40:0084,9785,8785,601,2860 363USDNYQ84,52
NP I PoOBouvet- ------NOKOSL56,10
NP I PoOBroadridge6.2. 15:40:51191,22193,48192,35-0,6123 732USDNYQ193,54
NP I PoOCadence Design6.2. 15:40:47277,45278,32278,323,03105 276USDNSQ270,14
NP I PoOCANCOM IT6.2. 15:38:2025,1525,2525,25-3,2680 293EURGER26,10
NP I PoOCap Gemini SA6.2. 15:40:42115,20115,30115,25-2,37192 892EURPAR118,05
NP I PoOCapgemini Unsp ADR6.2. 15:38:11--27,32-0,766 036USDPNK27,53
NP I PoOCenit AG System6.2. 15:41:046,767,006,84-0,582 872EURGER6,88
NP I PoOCGI Rg-A- ------CADTOR113,16
NP I PoOCity Interactive6.2. 15:37:562,172,192,17-3,56446 293PLNWSE2,25
NP I PoOCognizant Tech6.2. 15:40:5677,6877,7777,731,15119 235USDNSQ76,84
NP I PoOCom Guard.com4.2. 23:20:00--0,0011,1120 000USDPNK,00
NP I PoOComp6.2. 14:50:3256,6057,2057,20-1,043 252PLNWSE57,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange6.2. 12:50:115,355,405,400,001 235PLNWSE5,40
NP I PoOComputacenter6.2. 15:40:0030,0030,0630,02-2,2860 940GBPLSE30,72
NP I PoOComputer Model- ------CADTOR4,48
NP I PoOCSG Systems Int6.2. 15:40:4079,5279,6779,55-0,3915 284USDNSQ79,86
NP I PoODassault Syst6.2. 15:41:0122,0922,1022,09-2,941 198 092EURPAR22,76
NP I PoODassault System Depository Receipt6.2. 15:40:55--26,15-2,3413 567USDPNK26,78
NP I PoODelta Tech6.2. 15:36:1455,0055,6055,60-0,3692 067HUFBUD55,80
NP I PoODillistone Grp6.2. 15:10:450,100,110,112,70192 850GBPLSE,11
NP I PoODOMENOMANIA. PL4.2. 18:01:130,160,230,210,001 458PLNWSE,21
NP I PoOeBay Inc6.2. 15:40:5787,3887,4987,451,07240 193USDNSQ86,52
NP I PoOEdison5.2. 17:59:485,605,755,750,00406PLNWSE5,75
NP I PoOElectronic Arts6.2. 15:40:56199,29199,37199,290,69194 738USDNSQ197,93
NP I PoOEO NETWORKS6.2. 12:29:2625,2025,4025,40-1,5552PLNWSE25,80
NP I PoOEuronet Worldwid6.2. 15:39:5271,9272,9772,971,579 636USDNSQ71,84
NP I PoOExlService6.2. 15:40:0031,6932,0231,801,9141 243USDNSQ31,20
NP I PoOFabasoft Comp6.2. 14:47:4314,1014,1514,10-1,741 866EURGER14,35
NP I PoOFabryka Diet6.2. 11:00:001,101,201,20-0,8325PLNWSE1,21
NP I PoOFactset Resrch6.2. 15:40:41213,62214,37213,622,1243 818USDNYQ209,18
NP I PoOFair Isaac6.2. 15:40:101 397,501 402,001 399,753,128 764USDNYQ1 357,34
NP I PoOFidelity Ntl Inf6.2. 15:40:1151,3151,3851,401,14136 261USDNYQ50,82
NP I PoOFiserv6.2. 15:40:5759,3959,4459,421,67928 256USDNSQ58,44
NP I PoOFreenet6.2. 15:39:3131,9632,0031,980,44157 226EURGER31,84
NP I PoOGana Media Group PLC6.2. 15:00:140,000,000,004,0915 060 783GBPLSE,00
NP I PoOGartner6.2. 15:40:41155,07155,47155,472,2662 117USDNYQ152,03
NP I PoOGB Group6.2. 15:40:302,172,182,18-0,68850 568GBPLSE2,20
NP I PoOGEN DIGITAL6.2. 14:06:23488,00492,00492,00-0,611 092CZKPSE-KOBOS495,00
NP I PoOGenpact6.2. 15:40:1138,7839,1438,983,38117 226USDNYQ37,70
NP I PoOGFT Technologies6.2. 15:40:1318,9419,0018,96-1,2567 060EURGER19,20
NP I PoOGlobal Payments6.2. 15:40:5271,8272,1972,001,0363 923USDNYQ71,26
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange6.2. 15:36:200,670,670,671,5230 358PLNWSE,66
NP I PoOGuidewire6.2. 15:41:05128,05128,90128,481,97100 385USDNYQ125,99
NP I PoOHoga6.2. 15:21:534,074,124,120,7342 528PLNWSE4,09
NP I PoOCheck Pt Sftwre6.2. 15:40:17177,78178,56178,161,0856 678USDNSQ176,25
NP I PoOI S Solutions6.2. 15:37:041,201,251,21-3,2062 210GBPLSE1,23
NP I PoOIndra Sistemas- ------EURMCE47,88
NP I PoOINIT Innovation6.2. 15:18:4644,5045,0044,90-0,441 975EURGER45,10
NP I PoOIntuit Inc6.2. 15:40:51443,25444,27443,762,03224 196USDNSQ434,91
NP I PoOIVU Traffic Tech6.2. 14:09:4720,7020,8020,70-0,962 637EURGER20,90
NP I PoOj2 Global6.2. 15:40:3232,4333,3832,831,6318 408USDNSQ32,30
NP I PoOK2 Internet6.2. 13:40:3326,8026,9027,000,75289PLNWSE26,80
NP I PoOL S Telcom4.2. 9:21:503,623,863,801,602 100EURGER3,74
NP I PoOLSI Software6.2. 14:20:4633,0033,4033,001,231 633PLNWSE32,60
NP I PoOMasterCard6.2. 15:40:59551,26552,15551,71-0,03144 455USDNYQ551,89
NP I PoOMeta Platforms, INC.6.2. 15:40:35662,14662,44661,76-1,261 463 163USDNSQ670,21
NP I PoOMicrosoft6.2. 15:40:59399,70399,80399,701,556 543 415USDNSQ393,67
NP I PoOMineral Midrange6.2. 13:19:260,900,920,92-7,0711 177PLNWSE,94
NP I PoOMony Group Plc6.2. 15:40:061,671,671,67-0,30815 769GBPLSE1,68
NP I PoOMunar SA6.2. 14:49:110,370,400,40-0,25562PLNWSE,40
NP I PoONemetschek AG6.2. 15:40:1570,8570,9570,95-1,32225 448EURGER71,90
NP I PoONet 1 Ueps Tech6.2. 15:40:394,584,684,572,0140 841USDNSQ4,48
NP I PoONetease.com Inc Depository Receipt6.2. 15:40:06121,58121,87121,881,3126 818USDNSQ120,30
NP I PoONintendo Depository Receipt6.2. 15:40:10--13,640,4494 329USDPNK13,58
NP I PoONorCom Info Tech6.2. 9:02:191,451,541,55-0,6410EURGER1,51
NP I PoONovabase SGPS6.2. 14:25:309,209,309,300,542 344EURLIS9,25
NP I PoOOpen Text Corp6.2. 15:40:5624,0924,1324,125,81318 680USDNSQ22,79
NP I PoOOpera Software- ------NOKOSL17,75
NP I PoOOrbis6.2. 12:51:595,555,755,75-1,71270EURGER5,80
NP I PoOPaychex Inc6.2. 15:40:5499,0499,2399,231,07121 334USDNSQ98,17
NP I PoOPegasystems Inc6.2. 15:40:4038,4438,8038,591,0282 074USDNSQ38,20
NP I PoOPharmagest Interac.6.2. 15:37:3038,9539,2039,10-1,7614 900EURPAR39,80
NP I PoOPlaytech6.2. 15:39:292,852,862,86-0,35118 841GBPLSE2,87
NP I PoOPower Media6.2. 15:37:0333,3533,6033,650,454 861PLNWSE33,50
NP I PoOQUANTUM Software6.2. 15:20:2637,0038,0037,00-2,63143PLNWSE38,00
NP I PoOQuinStreet6.2. 15:40:3713,3913,4913,3921,02296 607USDNSQ11,06
NP I PoOREALTECH6.2. 11:00:260,961,000,961,592 071EURGER,96
NP I PoOsalesforce com6.2. 15:41:01192,82192,99192,891,531 164 025USDNYQ189,97
NP I PoOSAP AG6.2. 15:40:53170,38170,44170,40-0,052 040 573EURGER170,48
NP I PoOSecunet6.2. 15:35:00200,00201,50201,00-1,712 683EURGER204,50
NP I PoOServiceNow6.2. 15:40:38103,15103,24103,200,542 889 291USDNYQ102,63
NP I PoOSofting5.2. 16:52:442,742,902,801,451 040EURGER2,76
NP I PoOSOGECLAIR6.2. 15:09:4029,8030,0029,800,00778EURPAR29,80
NP I PoOSopra Group6.2. 15:36:56134,20134,60134,60-2,4616 839EURPAR138,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A6.2. 15:41:01121,08121,27121,5613,627 706 220USDNSQ106,99
NP I PoOSword Group6.2. 15:38:1934,1034,3034,20-1,879 228EURPAR34,85
NP I PoOSygnity6.2. 15:38:2474,0074,4074,00-4,399 430PLNWSE77,40
NP I PoOSynopsys6.2. 15:40:56422,70423,40423,063,07150 788USDNSQ410,44
NP I PoOTake Two Interac6.2. 15:40:56194,20195,17194,370,58236 695USDNSQ193,24
NP I PoOTalex6.2. 9:44:2917,2017,8017,404,19947PLNWSE16,70
NP I PoOTencent Depository Receipt6.2. 15:40:47--70,861,43207 473USDPNK69,86
NP I PoOTeradata6.2. 15:40:3627,2927,4727,382,3432 464USDNYQ26,75
NP I PoOThe Farm 516.2. 13:18:484,814,864,890,62151PLNWSE4,86
NP I PoOThe Sage Group Plc6.2. 15:40:168,548,558,55-1,88934 829GBPLSE8,71
NP I PoOTietoenator6.2. 14:45:1117,4117,4317,42-0,40181 926EURHEL17,49
NP I PoOTrend Micro Depository Receipt6.2. 15:37:14--35,69-1,944 303USDPNK36,39
NP I PoOUbisoft Entnt6.2. 15:40:054,014,024,02-1,231 070 212EURPAR4,07
NP I PoOUbisoft Unsp ADR6.2. 15:40:47--0,91-0,0138 430USDPNK,91
NP I PoOUnisys6.2. 15:40:462,342,352,352,8572 157USDNYQ2,28
NP I PoOUnited Internet6.2. 15:39:3028,0628,1228,122,5589 295EURGER27,42
NP I PoOVerisign6.2. 15:40:54232,40235,12233,00-3,9760 250USDNSQ242,62
NP I PoOVisa6.2. 15:40:58331,61332,01331,720,79342 033USDNYQ329,13
NP I PoOWestern Union6.2. 15:40:3910,1110,1210,120,90442 706USDNYQ10,03
NP I PoOWEX Inc, Ordinary, New York Consolidated6.2. 15:40:00149,02152,55151,852,239 259USDNYQ148,54
NP I PoOWind Mobile6.2. 15:33:1117,2817,6017,600,5756 019PLNWSE17,50
NP I PoOXPLUS6.2. 14:05:322,432,442,430,002 830PLNWSE2,43
NP I PoOYelp6.2. 15:40:5724,3224,4324,441,6623 410USDNYQ24,04
NP I PoOYOC AG6.2. 15:09:596,947,087,00-1,412 591EURGER7,22
NP I PoOZoo Digital Grp6.2. 15:33:140,150,160,160,06596 020GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP