Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1175-1,76
KB993-6,32
PKN68,8368,85-0,35
Msft437,91437,970,62
Nokia4,374,50,25
IBM249,24249,391,56
Mercedes-Benz Group AG53,8253,841,18
PFE23,9323,94-1,10
05.05.2025 20:24:40
Indexy online
AD Index online
select
AD Index online
 

Swiss Life
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Swiss Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE5.5. 20:24:38288,66288,78288,730,49424 214USDNYQ287,31
NP I PoOAdmiral Group2.5. 17:35:1132,5632,6032,580,12454 217GBPLSE32,58
NP I PoOAFLAC Inc5.5. 20:24:38106,31106,35106,340,771 014 139USDNYQ105,53
NP I PoOAllianz5.5. 17:42:14375,70375,80375,101,38746 882EURGER370,00
NP I PoOAllianz Slovensk5.5. 15:45:41300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp5.5. 20:24:09200,65200,77200,710,71502 118USDNYQ199,30
NP I PoOAmer Intl Group5.5. 20:24:0383,1983,2683,23-0,521 201 744USDNYQ83,66
NP I PoOAmerican Finl5.5. 20:20:05129,96130,17130,050,27103 709USDNYQ129,69
NP I PoOAMERISAFE5.5. 20:19:1846,6146,8346,61-0,0624 734USDNSQ46,64
NP I PoOArch Capital Gp5.5. 20:24:2692,7192,7892,740,28464 906USDNSQ92,48
NP I PoOArthur J Gallag5.5. 20:24:27335,97336,47336,471,63436 499USDNYQ331,08
NP I PoOAssurant5.5. 20:22:24196,05196,41196,21-0,41108 500USDNYQ197,02
NP I PoOAssured Guaranty5.5. 20:20:3090,1090,3390,280,1184 695USDNYQ90,18
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,501,521,520,5875 924GBPLSE1,51
NP I PoOAxa SA5.5. 17:38:3241,0041,1541,13-2,834 474 155EURPAR42,33
NP I PoOAxa SA Depository Receipt5.5. 20:18:38--46,751,0634 446USDPNK46,26
NP I PoOAXIS Capital5.5. 20:24:18100,26100,55100,400,52271 666USDNYQ99,88
NP I PoOBerkshire Hatha5.5. 20:21:52774 725,00775 310,00774 785,00-4,271 054USDNYQ809 350,00
NP I PoOBrown & Brown5.5. 20:24:30110,56110,61110,570,00565 164USDNYQ110,57
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin5.5. 20:21:38144,27144,51144,410,58153 165USDNSQ143,58
NP I PoOCitizens5.5. 20:20:564,234,274,250,7130 679USDNYQ4,22
NP I PoOCn Ping An- ------HKDHKG46,65
NP I PoOCNA Financial5.5. 20:24:2948,3348,4148,380,02179 427USDNYQ48,37
NP I PoOCNO Finan5.5. 20:23:1037,9037,9237,90-0,76323 529USDNYQ38,19
NP I PoOCrawford5.5. 20:24:1111,0111,1811,180,2718 062USDNYQ11,15
NP I PoOCrawford5.5. 18:45:2610,6010,9010,45-1,60404USDNYQ10,62
NP I PoODonegal Group5.5. 20:23:5419,9820,0020,002,0485 994USDNSQ19,60
NP I PoOEmployers Holdgs5.5. 20:21:3248,5448,6448,59-1,3648 752USDNYQ49,26
NP I PoOEnstar Group5.5. 20:24:05333,65333,90333,71-0,1958 600USDNSQ334,36
NP I PoOErie Indemnity5.5. 20:24:51361,92363,12362,52-0,4935 424USDNSQ364,31
NP I PoOEuCO5.5. 18:00:552,802,812,81-2,43125 008PLNWSE2,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,58
NP I PoOFairfax Finl- ------CADTOR2 195,41
NP I PoOFirst American F5.5. 20:24:4061,9061,9561,920,18263 709USDNYQ61,81
NP I PoOGenworth Finl5.5. 20:24:326,997,007,000,504 607 716USDNYQ6,96
NP I PoOGreat-West Life- ------CADTOR51,86
NP I PoOHannover Ruckv Depository Receipt5.5. 19:37:10--55,022,201 581USDPNK53,83
NP I PoOHannover Rueckv5.5. 17:35:12290,40290,80290,602,6180 932EURGER283,20
NP I PoOHanover Insurnce5.5. 20:24:19169,99170,13170,07-0,1681 555USDNYQ170,34
NP I PoOHansard Global2.5. 17:29:340,500,500,492,9228 666GBPLSE,50
NP I PoOHilltop Holdings5.5. 20:24:2130,1830,2030,190,78162 481USDNYQ29,95
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,25
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR305,47
NP I PoOLegal & General2.5. 17:35:112,382,382,380,8516 535 001GBPLSE2,38
NP I PoOLincoln National5.5. 20:25:0033,3133,3233,320,56759 834USDNYQ33,13
NP I PoOLoews5.5. 20:24:4087,4487,5187,48-0,72255 254USDNYQ88,11
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,25
NP I PoOManulife Finl- ------CADTOR43,57
NP I PoOMapfre- ------EURMCE3,16
NP I PoOMarkel5.5. 20:23:031 870,481 874,081 873,97-0,1616 899USDNYQ1 876,98
NP I PoOMarsh & McLennan5.5. 20:24:39226,67226,76226,72-0,25665 015USDNYQ227,29
NP I PoOMBIA5.5. 20:24:254,804,814,78-1,1467 497USDNYQ4,83
NP I PoOMercury General5.5. 20:23:3558,2158,3458,281,65143 559USDNYQ57,33
NP I PoOMetLife5.5. 20:24:5777,9477,9677,950,181 215 019USDNYQ77,81
NP I PoOMunich Re5.5. 17:38:49594,80595,20595,002,73158 577EURGER579,20
NP I PoONuernberger Bet5.5. 17:29:5443,3043,9043,30-2,484 945EURGER44,40
NP I PoOOld Rep Intl5.5. 20:24:3038,2838,3138,280,37585 555USDNYQ38,14
NP I PoOPing An In Sp ADR-H5.5. 20:17:55--12,110,4196 607USDPNK12,06
NP I PoOPower Corp CA- ------CADTOR51,35
NP I PoOPrimerica5.5. 20:24:08265,84266,18265,74-0,1169 750USDNYQ266,02
NP I PoOProAssurance Cp5.5. 20:24:4722,9622,9722,97-0,15131 675USDNYQ23,00
NP I PoOProgressive5.5. 20:24:23283,00283,20283,100,10956 644USDNYQ282,81
NP I PoOPrudential2.5. 17:35:098,198,198,190,864 440 249GBPLSE8,19
NP I PoOPrudential Finl5.5. 20:24:03103,45103,51103,49-0,13615 199USDNYQ103,62
NP I PoOPZU5.5. 18:00:5360,6861,0061,00-0,13729 888PLNWSE61,08
NP I PoOReinsurance Grop5.5. 20:22:57197,84198,24198,050,15149 631USDNYQ197,76
NP I PoORenaissanceRe5.5. 20:24:21246,89247,04247,031,56126 722USDNYQ243,24
NP I PoOSafety Insurance5.5. 20:21:2177,5578,0077,940,4618 727USDNSQ77,58
NP I PoOSampo Rg-A5.5. 17:00:009,029,039,030,782 322 641EURHEL8,96
NP I PoOScor5.5. 17:35:0726,4226,8426,620,76477 349EURPAR26,42
NP I PoOStandard Life Rg2.5. 17:35:191,571,571,570,134 160 407GBPLSE1,57
NP I PoOStewart Info Svc5.5. 20:20:3066,2466,5366,37-0,9028 183USDNYQ66,97
NP I PoOStorebrand ASA- ------NOKOSL128,30
NP I PoOSun Life Financl- ------CADTOR82,95
NP I PoOSwiss Life5.5. 17:37:53--841,601,0371 926CHFVTX833,00
NP I PoOSwiss Re5.5. 17:38:31--151,051,48661 697CHFVTX148,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,17
NP I PoOThe Hartford Insurance Group Inc5.5. 20:23:51126,24126,31126,290,50663 326USDNYQ125,66
NP I PoOTravlrs5.5. 20:25:01268,62268,76268,690,48437 092USDNYQ267,41
NP I PoOUNIQA5.5. 12:03:30--258,001,7832CZKPSE-KOBOS258,00
NP I PoOUnumProvident5.5. 20:24:1879,0679,1479,10-0,64422 268USDNYQ79,61
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG5.5. 16:15:25--1 080,002,277 860CZKPSE-KOBOS1 080,00
NP I PoOVOTUM5.5. 18:00:5242,8042,8542,850,8214 392PLNWSE42,50
NP I PoOWhite Mtn Ins5.5. 19:47:291 765,671 796,291 786,09-0,129 786USDNYQ1 788,32
NP I PoOWR Berkley5.5. 20:24:3272,5372,5672,56-0,08481 340USDNYQ72,61
NP I PoOZurich Financial5.5. 17:37:11593,00-591,400,92219 091CHFVTX586,00
NP I PoOZurich Insur Sp ADR5.5. 20:19:53--35,911,1355 140USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP