Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,786,732,00
Msft501,46501,530,00
Nokia4,2664,272-2,15
IBM287,28287,41-0,04
Mercedes-Benz Group AG53,0853,09-0,06
PFE25,5225,53-0,99
11.07.2025 16:34:55
Indexy online
AD Index online
select
AD Index online
 

Swiss Life
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Swiss Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.7. 16:34:13278,28278,66278,41-0,76216 032USDNYQ280,54
NP I PoOAdmiral Group11.7. 16:33:2532,7032,7232,711,0278 441GBPLSE32,38
NP I PoOAFLAC Inc11.7. 16:34:46101,67101,75101,75-0,52165 670USDNYQ102,28
NP I PoOAllianz11.7. 16:34:21345,40345,60345,50-0,80336 700EURGER348,30
NP I PoOAllianz Slovensk11.7. 15:49:41260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.7. 16:34:23193,44193,64193,54-0,59141 742USDNYQ194,68
NP I PoOAmer Intl Group11.7. 16:34:4482,0482,0682,06-0,49359 338USDNYQ82,46
NP I PoOAmerican Finl11.7. 16:34:11126,75127,22126,99-0,6133 257USDNYQ127,76
NP I PoOAMERISAFE11.7. 16:30:2043,3743,6143,470,6716 370USDNSQ43,18
NP I PoOArch Capital Gp11.7. 16:34:3088,2688,3388,30-0,30241 159USDNSQ88,56
NP I PoOArthur J Gallag11.7. 16:34:53312,29312,64312,64-0,3084 541USDNYQ313,58
NP I PoOAssurant11.7. 16:34:49188,15188,50188,54-0,7320 123USDNYQ189,93
NP I PoOAssured Guaranty11.7. 16:34:1583,6883,9083,780,6750 514USDNYQ83,22
NP I PoOAxa SA11.7. 16:33:3841,4641,4741,46-0,431 239 664EURPAR41,64
NP I PoOAxa SA Depository Receipt11.7. 16:34:58--48,42-0,7710 583USDPNK48,80
NP I PoOAXIS Capital11.7. 16:34:4896,4296,6096,51-0,5527 173USDNYQ97,04
NP I PoOBerkshire Hatha11.7. 16:34:33708 295,45708 858,95708 577,20-1,20158USDNYQ717 180,00
NP I PoOBrown & Brown11.7. 16:34:53107,67107,77107,78-0,03264 918USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin11.7. 16:33:57147,41147,62147,52-0,2358 471USDNSQ147,86
NP I PoOCitizens11.7. 16:19:533,393,423,41-0,943 388USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG51,65
NP I PoOCNA Financial11.7. 16:34:5143,9043,9343,93-0,0253 914USDNYQ43,94
NP I PoOCNO Finan11.7. 16:34:0736,5236,5536,53-1,1051 691USDNYQ36,94
NP I PoOCrawford11.7. 16:22:2010,3110,7710,36-4,52205USDNYQ10,85
NP I PoOCrawford11.7. 16:28:1110,6810,9310,81-0,967 444USDNYQ10,91
NP I PoODonegal Group11.7. 16:29:2418,4218,5218,47-0,8619 387USDNSQ18,64
NP I PoOEmployers Holdgs11.7. 16:32:3046,1546,2746,15-0,069 801USDNYQ46,18
NP I PoOErie Indemnity11.7. 16:33:56347,99351,02348,84-0,7311 157USDNSQ351,40
NP I PoOEuCO11.7. 16:20:005,045,065,02-0,4074 157PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 471,27
NP I PoOFirst American F11.7. 16:34:5455,9156,0255,97-1,07464 463USDNYQ56,57
NP I PoOGenerali SpA- ------EURMIL31,05
NP I PoOGenworth Finl11.7. 16:34:417,287,297,29-1,69448 213USDNYQ7,41
NP I PoOGreat-West Life- ------CADTOR52,10
NP I PoOHannover Ruckv Depository Receipt11.7. 16:24:18--51,29-0,461 329USDPNK51,58
NP I PoOHannover Rueckv11.7. 16:34:11263,20263,60263,40-0,9040 841EURGER265,80
NP I PoOHanover Insurnce11.7. 16:34:22163,92164,54164,100,3722 796USDNYQ163,49
NP I PoOHansard Global11.7. 11:56:090,480,520,48-6,1210 771GBPLSE,50
NP I PoOHilltop Holdings11.7. 16:32:2130,8730,9330,90-0,9321 648USDNYQ31,19
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,58
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR309,00
NP I PoOLegal & General11.7. 16:34:452,532,532,530,447 823 697GBPLSE2,52
NP I PoOLincoln National11.7. 16:34:4633,6733,7133,69-1,64203 399USDNYQ34,25
NP I PoOLoews11.7. 16:34:5490,2790,3590,34-0,1885 110USDNYQ90,50
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR41,99
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel11.7. 16:34:141 978,801 982,831 980,92-0,662 483USDNYQ1 994,16
NP I PoOMarsh & McLennan11.7. 16:34:16213,47213,70213,69-0,48191 062USDNYQ214,71
NP I PoOMBIA11.7. 16:33:134,464,484,47-0,2226 276USDNYQ4,48
NP I PoOMercury General11.7. 16:34:0365,3866,0265,94-0,4512 249USDNYQ66,24
NP I PoOMetLife11.7. 16:34:3777,7577,7977,76-0,78305 075USDNYQ78,37
NP I PoOMunich Re11.7. 16:33:31566,60566,80566,80-0,4680 268EURGER569,40
NP I PoONuernberger Bet11.7. 15:27:2751,2052,2051,60-3,732 875EURGER53,60
NP I PoOOld Rep Intl11.7. 16:34:4436,4236,4436,43-0,55145 057USDNYQ36,63
NP I PoOPing An In Sp ADR-H11.7. 16:23:40--13,512,2022 513USDPNK13,20
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica11.7. 16:35:01265,00266,05265,53-0,6810 266USDNYQ267,34
NP I PoOProAssurance Cp11.7. 16:34:3723,8423,8523,850,1951 992USDNYQ23,80
NP I PoOProgressive11.7. 16:34:44247,04247,17247,10-0,91560 341USDNYQ249,38
NP I PoOPrudential11.7. 16:34:359,159,159,15-0,95904 994GBPLSE9,24
NP I PoOPrudential Finl11.7. 16:34:38105,57105,65105,65-1,40216 557USDNYQ107,15
NP I PoOPZU11.7. 16:34:4859,9860,0060,000,501 202 281PLNWSE59,70
NP I PoOReinsurance Grop11.7. 16:34:50194,18195,10194,64-1,0250 822USDNYQ196,65
NP I PoORenaissanceRe11.7. 16:34:22238,84239,06238,820,1641 960USDNYQ238,44
NP I PoOSafety Insurance11.7. 16:14:0472,0272,4772,13-0,955 209USDNSQ72,82
NP I PoOSampo Rg-A11.7. 15:39:279,449,449,442,141 748 686EURHEL9,24
NP I PoOScor11.7. 16:34:3328,5628,6028,58-0,8343 908EURPAR28,82
NP I PoOStandard Life Rg11.7. 16:34:441,921,931,920,731 253 662GBPLSE1,91
NP I PoOStewart Info Svc11.7. 16:24:5559,4859,9559,48-1,3627 734USDNYQ60,30
NP I PoOStorebrand ASA- ------NOKOSL140,20
NP I PoOSun Life Financl- ------CADTOR84,77
NP I PoOSwiss Life11.7. 16:32:44809,80810,20810,20-0,0515 488CHFVTX810,60
NP I PoOSwiss Re11.7. 16:34:00140,65140,75140,65-0,85190 302CHFVTX141,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,48
NP I PoOThe Hartford Insurance Group Inc11.7. 16:34:04121,42121,48121,43-0,43149 945USDNYQ121,95
NP I PoOTravlrs11.7. 16:34:53254,93255,21255,15-0,33102 338USDNYQ255,99
NP I PoOUNIQA11.7. 9:00:26--285,50-0,175CZKPSE-KOBOS285,50
NP I PoOUnumProvident11.7. 16:34:4279,7679,8179,79-0,85241 037USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR11.7. 15:51:19--9,89-8,0023USDPNK10,75
NP I PoOVIG11.7. 16:08:111 070,001 082,001 070,00-0,93962CZKPSE-KOBOS1 070,00
NP I PoOVOTUM11.7. 16:32:3644,6044,6544,60-0,229 366PLNWSE44,70
NP I PoOWhite Mtn Ins11.7. 15:43:221 794,901 805,721 787,76-0,506 476USDNYQ1 796,69
NP I PoOWR Berkley11.7. 16:34:4469,0069,0469,04-0,16260 879USDNYQ69,15
NP I PoOZurich Financial11.7. 16:34:09551,40551,60551,60-0,5858 378CHFVTX554,80
NP I PoOZurich Insur Sp ADR11.7. 16:34:27--34,60-0,7513 329USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP