Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,44504,520,60
Nokia4,2524,3-2,25
IBM285,56285,75-0,65
Mercedes-Benz Group AG52,9552,970,00
PFE25,5725,58-0,78
11.07.2025 18:13:46
Indexy online
AD Index online
select
AD Index online
 

Swiss Life
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Swiss Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.7. 18:13:50277,64277,88277,71-1,01390 007USDNYQ280,54
NP I PoOAdmiral Group11.7. 17:35:0132,4832,7832,700,99197 559GBPLSE32,38
NP I PoOAFLAC Inc11.7. 18:12:18101,51101,56101,52-0,74395 126USDNYQ102,28
NP I PoOAllianz11.7. 17:36:52346,00346,10346,60-0,49489 744EURGER348,30
NP I PoOAllianz Slovensk11.7. 15:49:41260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.7. 18:13:30192,92193,12193,06-0,83294 068USDNYQ194,68
NP I PoOAmer Intl Group11.7. 18:13:5881,7681,7981,78-0,83906 986USDNYQ82,46
NP I PoOAmerican Finl11.7. 18:13:49126,48126,71126,60-0,9172 313USDNYQ127,76
NP I PoOAMERISAFE11.7. 18:03:0543,4043,5743,510,7632 552USDNSQ43,18
NP I PoOArch Capital Gp11.7. 18:13:4387,6287,6987,63-1,05591 982USDNSQ88,56
NP I PoOArthur J Gallag11.7. 18:13:30310,64311,08310,87-0,87197 990USDNYQ313,58
NP I PoOAssurant11.7. 18:09:40187,25187,45187,35-1,3660 047USDNYQ189,93
NP I PoOAssured Guaranty11.7. 18:11:2183,4483,5983,560,4195 117USDNYQ83,22
NP I PoOAxa SA11.7. 17:35:1341,4041,8041,690,122 899 928EURPAR41,64
NP I PoOAxa SA Depository Receipt11.7. 18:13:13--48,69-0,2430 262USDPNK48,80
NP I PoOAXIS Capital11.7. 18:12:2795,9596,1296,04-1,0459 120USDNYQ97,04
NP I PoOBerkshire Hatha11.7. 18:06:04710 960,05711 468,43710 799,48-0,89245USDNYQ717 180,00
NP I PoOBrown & Brown11.7. 18:13:48107,07107,14107,11-0,65641 952USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin11.7. 18:13:04146,79147,02146,93-0,63116 482USDNSQ147,86
NP I PoOCitizens11.7. 18:12:373,373,403,39-1,6027 433USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG51,65
NP I PoOCNA Financial11.7. 18:12:2443,8343,8843,86-0,18128 446USDNYQ43,94
NP I PoOCNO Finan11.7. 18:13:0436,3136,3336,31-1,71106 447USDNYQ36,94
NP I PoOCrawford11.7. 18:06:4810,6110,8010,75-1,4711 905USDNYQ10,91
NP I PoOCrawford11.7. 17:45:1710,3110,6510,35-4,61309USDNYQ10,85
NP I PoODonegal Group11.7. 18:11:1018,2118,2518,23-2,2342 570USDNSQ18,64
NP I PoOEmployers Holdgs11.7. 18:13:0846,0046,0846,07-0,2432 481USDNYQ46,18
NP I PoOErie Indemnity11.7. 18:13:50348,40349,43349,43-0,5633 261USDNSQ351,40
NP I PoOEuCO11.7. 18:00:115,025,105,040,0080 806PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 471,27
NP I PoOFirst American F11.7. 18:13:5555,7655,8155,78-1,39821 310USDNYQ56,57
NP I PoOGenerali SpA- ------EURMIL31,05
NP I PoOGenworth Finl11.7. 18:13:307,297,307,30-1,551 175 808USDNYQ7,41
NP I PoOGreat-West Life- ------CADTOR52,10
NP I PoOHannover Ruckv Depository Receipt11.7. 17:49:11--51,680,202 921USDPNK51,58
NP I PoOHannover Rueckv11.7. 17:35:22263,60264,00264,80-0,3877 791EURGER265,80
NP I PoOHanover Insurnce11.7. 18:10:02162,97163,53163,16-0,2042 143USDNYQ163,49
NP I PoOHansard Global11.7. 17:20:010,430,540,48-6,7313 021GBPLSE,50
NP I PoOHilltop Holdings11.7. 18:10:1030,7730,8030,79-1,2872 074USDNYQ31,19
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,58
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR309,00
NP I PoOLegal & General11.7. 17:35:202,522,542,530,5212 681 232GBPLSE2,52
NP I PoOLincoln National11.7. 18:13:1133,7133,7333,72-1,55456 242USDNYQ34,25
NP I PoOLoews11.7. 18:13:4989,9690,0790,02-0,54191 209USDNYQ90,50
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR41,99
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel11.7. 18:09:541 967,731 970,571 969,59-1,236 431USDNYQ1 994,16
NP I PoOMarsh & McLennan11.7. 18:13:16212,27212,49212,36-1,09499 480USDNYQ214,71
NP I PoOMBIA11.7. 18:10:194,534,544,541,3451 274USDNYQ4,48
NP I PoOMercury General11.7. 18:12:5665,7366,0265,88-0,5562 166USDNYQ66,24
NP I PoOMetLife11.7. 18:13:3977,6277,6577,64-0,94712 692USDNYQ78,37
NP I PoOMunich Re11.7. 17:35:11567,60568,00568,20-0,21142 531EURGER569,40
NP I PoONuernberger Bet11.7. 15:27:2751,2052,2051,60-3,732 875EURGER53,60
NP I PoOOld Rep Intl11.7. 18:12:4536,3436,3636,35-0,76607 993USDNYQ36,63
NP I PoOPing An In Sp ADR-H11.7. 18:06:20--13,461,9844 099USDPNK13,20
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica11.7. 18:12:43263,09264,90264,00-1,2526 898USDNYQ267,34
NP I PoOProAssurance Cp11.7. 18:13:4123,8023,8123,810,0299 385USDNYQ23,80
NP I PoOProgressive11.7. 18:13:43246,18246,33246,26-1,251 044 133USDNYQ249,38
NP I PoOPrudential11.7. 17:35:299,149,199,19-0,582 266 891GBPLSE9,24
NP I PoOPrudential Finl11.7. 18:13:13105,44105,50105,47-1,57404 218USDNYQ107,15
NP I PoOPZU11.7. 18:00:0960,0260,0660,060,601 836 945PLNWSE59,70
NP I PoOReinsurance Grop11.7. 18:13:23193,13193,51193,52-1,59106 603USDNYQ196,65
NP I PoORenaissanceRe11.7. 18:13:32237,29237,65237,63-0,3483 304USDNYQ238,44
NP I PoOSafety Insurance11.7. 18:12:2971,8972,1872,16-0,9118 681USDNSQ72,82
NP I PoOSampo Rg-A11.7. 17:00:009,449,449,472,474 361 860EURHEL9,24
NP I PoOScor11.7. 17:35:2228,5028,8828,72-0,35267 488EURPAR28,82
NP I PoOStandard Life Rg11.7. 17:35:101,911,941,920,682 385 283GBPLSE1,91
NP I PoOStewart Info Svc11.7. 18:09:4759,5760,0759,73-0,9566 860USDNYQ60,30
NP I PoOStorebrand ASA- ------NOKOSL140,20
NP I PoOSun Life Financl- ------CADTOR84,77
NP I PoOSwiss Life11.7. 17:39:15812,60813,60813,600,3734 200CHFVTX810,60
NP I PoOSwiss Re11.7. 17:34:20140,80140,85140,80-0,74469 369CHFVTX141,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,48
NP I PoOThe Hartford Insurance Group Inc11.7. 18:13:37120,77120,89120,88-0,88312 852USDNYQ121,95
NP I PoOTravlrs11.7. 18:11:09253,68253,96253,79-0,86194 218USDNYQ255,99
NP I PoOUNIQA11.7. 9:00:26--285,50-0,175CZKPSE-KOBOS285,50
NP I PoOUnumProvident11.7. 18:13:3979,5679,6679,65-1,02399 059USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR11.7. 15:51:19--9,89-8,0023USDPNK10,75
NP I PoOVIG11.7. 16:08:111 070,001 082,001 070,00-0,93962CZKPSE-KOBOS1 070,00
NP I PoOVOTUM11.7. 18:00:0844,6044,6544,65-0,119 613PLNWSE44,70
NP I PoOWhite Mtn Ins11.7. 17:47:191 781,011 793,071 789,73-0,399 631USDNYQ1 796,69
NP I PoOWR Berkley11.7. 18:13:1968,6868,7568,72-0,63587 134USDNYQ69,15
NP I PoOZurich Financial11.7. 17:33:43553,20553,60553,60-0,22175 187CHFVTX554,80
NP I PoOZurich Insur Sp ADR11.7. 18:13:39--34,79-0,2045 538USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP