Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351337-0,22
KB998998,5-0,05
PKN148,86148,883,16
Msft519,5519,580,44
Nokia9,369,37-0,64
IBM222,63222,910,10
Mercedes-Benz Group AG40,18540,21,20
PFE27,6827,75-0,19
05.10.2026 14:01:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.10.2026 13:42:44
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
56,41 0,04 0,02 91 823
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.10.2026 13:42:44
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
16056,2956,391 56056,410,020,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 56,64
Denní maximum 56,68
Denní minimum 56,41
Předchozí závěr 56,39 02.10.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 2 682 13:42
Dnešní objem 91 823,08 13:42
VWAP 56,61
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6728,4028,80-1,37sentiment_arrow
Leverage Shares 2x Tesla ETP Securities105,00106,00-7,16sentiment_arrow
iShare/Leverage 7211,7511,857,73sentiment_arrow
Leverage Shares 3x Tesla ETP57,3457,481,48sentiment_arrow
/LSHS 753,303,32-2,56sentiment_arrow
/LSHS 7113,4813,591,22sentiment_arrow
/LSHS 7517,8718,0125,24sentiment_arrow
BSKT/LSHS3,543,551,46sentiment_arrow
NDX/LSHS 7122,1422,161,23sentiment_arrow
MSTR/LSHS 740,590,60-5,60sentiment_arrow
/LSHS 7120,3220,372,15sentiment_arrow
AAPL/LSHS 7225,8426,130,96sentiment_arrow
Microso/Leverage 720,150,161,32sentiment_arrow
Treasury/LSHS 731,711,71-1,16sentiment_arrow
Treasury/LSHS 736,206,24-1,94sentiment_arrow
LSHS 7615,1915,251,50sentiment_arrow
BSKT/LSHS1,311,3212,39sentiment_arrow
LSHS 7553,2853,841,01sentiment_arrow
Walt Disney/LSHS 7119,9520,210,41sentiment_arrow
3xL lAVGO/LSHS 758,328,36-1,10sentiment_arrow
/LSHS 764,474,50-2,49sentiment_arrow
COIN/LSHS 714,104,113,16sentiment_arrow
NDX/LSHS 7119,7519,785,14sentiment_arrow
Leverage Shares -3x Short Facebook0,760,792,84sentiment_arrow
Solactive/LSHS 7366,1866,48-0,23sentiment_arrow
BSKT/LSHS1,131,142,41sentiment_arrow
/LSHS 7022,0522,362,64sentiment_arrow
/LSHS 73663,50666,50-2,49sentiment_arrow
QQQ/LSHS 712,892,890,80sentiment_arrow
/LSHS 742,902,930,52sentiment_arrow
Leverage Shares 3x AMD ETP8,918,94-3,59sentiment_arrow
3x/LSHS 720,830,830,12sentiment_arrow
Alibaba/LSHS 728,838,94-15,52sentiment_arrow
TESLA/LSHS 719,479,502,98sentiment_arrow
/LSHS 761,391,40-0,85sentiment_arrow
Leverage Shares 1x Amazon7,677,70-0,45sentiment_arrow
Long/LSHS 729,309,39-2,93sentiment_arrow
NDX/LSHS 7116,7416,761,48sentiment_arrow
Exxon/LSHS 7328,3928,900,02sentiment_arrow
-4x/LSHS 740,330,335,75sentiment_arrow
3x/LSHS 720,740,743,85sentiment_arrow
SPX/LSHS 7116,4216,560,00sentiment_arrow
LSHS 7547,8747,992,30sentiment_arrow
SPDR/Leverage 7228,2828,54-0,14sentiment_arrow
Leverage Shares 3x Alphabet ETP167,15167,700,97sentiment_arrow
1xS CRM/Lever 701,361,38-1,08sentiment_arrow
LSHS 6731,8732,011,22sentiment_arrow
Financials/LSHS 710,600,630,15sentiment_arrow
BSKT/LSHS4,684,691,02sentiment_arrow
LSHS 760,490,503,40sentiment_arrow
3xS AAPL/Lever 70111,32111,750,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,265,28sentiment_arrow
Leverage Shares 3x Tesla ETP5,675,68-2,17sentiment_arrow
Walt Disney/LSHS 7122,4925,052,62sentiment_arrow
2xL 9988/Lever 700,830,835,66sentiment_arrow
MSTR/LSHS 7422,4922,547,69sentiment_arrow
NASDAQ/LSHS 743,033,04-0,36sentiment_arrow
Total World/LSHS 716,446,471,11sentiment_arrow
1xS AAPL/Lever 703,063,110,92sentiment_arrow
/LSHS 73783,47786,86-5,56sentiment_arrow
/LSHS 7313,4013,60-4,86sentiment_arrow
/LSHS 711,271,286,59sentiment_arrow
LSHS 7531,3531,501,12sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP32,9333,07-4,72sentiment_arrow
COIN/LSHS 740,870,871,24sentiment_arrow
/LSHS 762,242,250,77sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP44,5044,90-5,35sentiment_arrow
UBER/LSHS 710,260,261,96sentiment_arrow
1xS TESLA/Levera 7022,7022,89-0,23sentiment_arrow
iShares/Leverage 7216,1016,12-1,67sentiment_arrow
/LSHS 7334,1134,765,69sentiment_arrow
BSKT/LSHS1,271,291,59sentiment_arrow
Short Volatility Long Tech ETP49,9250,15-1,23sentiment_arrow
Walt Disney/LSHS 7123,6824,340,87sentiment_arrow
2xL AMD/Lever 70284,00288,002,41sentiment_arrow
/LSHS 6773,0373,504,85sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP33,1533,25-0,03sentiment_arrow
BSKT/LSHS4,184,191,75sentiment_arrow
/LSHS 711,611,64-1,81sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor23,1223,316,16sentiment_arrow
Leverage Shares 3x Amazon ETP7,727,750,69sentiment_arrow
Leverage Shares -3x Short Facebook0,760,792,42sentiment_arrow
SPDR /Leverage 2234,3034,400,29sentiment_arrow
SPDR /Leverage 2230,6230,692,36sentiment_arrow
SUPER/LSHS 748,498,531,84sentiment_arrow
MERCEDES/LSHS 720,720,73-3,31sentiment_arrow
S&P500/LSHS 743,933,960,54sentiment_arrow
Long India/LSHS 7313,2013,500,00sentiment_arrow
BSKT/LSHS4,724,724,52sentiment_arrow
/LSHS 712,492,58-0,47sentiment_arrow
PYPL/LSHS 712,152,18-2,15sentiment_arrow
VanEck/LSHS 710,840,85-2,33sentiment_arrow
Collate/Leverage 710,530,540,96sentiment_arrow
2x AMZN/Leverage 6781,0581,301,42sentiment_arrow
LSHS 756,306,35-1,14sentiment_arrow
iSTOXX/LSHS 71111,40112,600,72sentiment_arrow
Treasury/LSHS 7322,3022,450,00sentiment_arrow
SemiconductLSHS 710,260,274,16sentiment_arrow
/LSHS 741,141,14-0,26sentiment_arrow
1xS TESLA/Levera 7020,3420,451,92sentiment_arrow
3xS AAPL/Lever 70147,58147,821,31sentiment_arrow
BP/Leverage 714,884,942,48sentiment_arrow
/LSHS 720,650,66-0,67sentiment_arrow
/LSHS 7021,9422,14-2,49sentiment_arrow
Semiconduco/LSHS 7119,7420,07-3,30sentiment_arrow
SPX/LSHS 7121,7221,80-0,78sentiment_arrow
United/Leverage 720,510,52-0,76sentiment_arrow
/LSHS 7074,4574,570,01sentiment_arrow
LSHS 7411,1811,211,66sentiment_arrow
VanEck/LSHS 717,287,363,99sentiment_arrow
BRK/LSHS 719,129,242,88sentiment_arrow
Walt Disney/LSHS 7126,4226,76-0,71sentiment_arrow
LSHS 765,505,552,02sentiment_arrow
-3x/LSHS 7431,8832,076,07sentiment_arrow
Leverage Shares 3x Facebook ETP5,535,56-3,58sentiment_arrow
RKL32,372,390,00sentiment_arrow
BSKT/LSHS4,184,19-0,01sentiment_arrow
/LSHS 7056,2956,390,04sentiment_arrow
Leverage Shares 2x NVIDIA ETP95,3196,401,74sentiment_arrow
COIN/LSHS 739,009,05-2,58sentiment_arrow
MSTR/LSHS 7429,7429,836,78sentiment_arrow
SPX/LSHS 7119,2419,600,92sentiment_arrow
1xS TESLA/Levera 7017,1617,313,91sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 070,001 080,00-0,92sentiment_arrow
/LSHS 74147,50149,11-3,81sentiment_arrow
SPDR/Leverage 720,440,448,89sentiment_arrow
LSHS 7611,3411,43-1,73sentiment_arrow
/LSHS 7066,4566,560,61sentiment_arrow
iShares/LSHS 721,061,08-9,16sentiment_arrow
2x DIS/Leverage 6778,5080,005,73sentiment_arrow
SUPER/LSHS 746,426,45-0,59sentiment_arrow
/LSHS 7611,3511,44-1,98sentiment_arrow
LSHS 7540,2840,700,93sentiment_arrow
LSHS 7547,6548,071,14sentiment_arrow
/LSHS 7115,3715,402,28sentiment_arrow
/LSHS 7117,7918,521,87sentiment_arrow
Treasury/LSHS 7320,5520,70-13,48sentiment_arrow
Leverage Shares 5x Long S&P 5005,305,310,28sentiment_arrow
TESLA/LSHS 718,458,481,30sentiment_arrow
05.10.2026 13:57:01

Graf online
Zdroj: Six Financial Information, BCPP