Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,12
KB766,57670,39
PKN57,9858,01-4,73
Msft438438,091,67
Nokia3,79453,79850,33
IBM216,44216,690,71
Mercedes-Benz Group AG59,2959,312,95
PFE29,8729,90,40
19.09.2024 13:23:48
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
CCB Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
14,10 -0,56 -0,08 35 079
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CCB Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc19.9. 2:00:00P1 905,003 019,331 898,950,0093 373USDNSQ1 898,95
NP I PoO2xL PCO/RBI open19.9. 10:27:377,157,257,133,48289PLNWSE6,71
NP I PoO3xL CDR/RBI open17.7. 18:00:2837,1037,6530,25-13,07500PLNWSE34,80
NP I PoO3xS ALE/RBI open10.5. 18:00:265,535,615,2518,78300PLNWSE4,42
NP I PoO3xS EUR/RBI open6.9. 18:00:0620,3520,6021,30-0,47100PLNWSE21,40
NP I PoO4xL EUR/RBI open12.9. 18:00:581,211,231,172,6310 000PLNWSE1,14
NP I PoO4xL PKP/RBI open12.9. 18:00:2911,8012,2813,4017,96230PLNWSE11,36
NP I PoO4xL TEN/RBI open3.9. 18:00:215,245,375,310,38100PLNWSE5,29
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 080,001 090,001 067,50-1,201 085EURWSE1 080,50
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 061,501 071,501 050,50-0,9480EURWSE1 060,50
NP I PoO5xL 11B/RBI open19.9. 12:23:201,151,191,25-62,122 000PLNWSE3,30
NP I PoO5xL ATT/RBI open19.9. 10:38:422,252,342,3919,504PLNWSE2,00
NP I PoO5xL BDX/RBI open25.7. 17:59:363,013,094,8564,97100PLNWSE2,94
NP I PoO5xL CCC/RBI open2.9. 18:00:06186,40194,00196,0016,1120PLNWSE168,80
NP I PoO5xL EAT/RBI open13.3. 17:59:352,132,207,79252,49500PLNWSE2,21
NP I PoO5xL EUR/RBI open2.9. 18:00:080,570,590,7238,465 000PLNWSE,52
NP I PoO5xL PKP/RBI open31.7. 18:00:037,4419,9014,30101,696PLNWSE7,09
NP I PoO5xL TEN/RBI open3.9. 18:00:203,773,893,984,19660PLNWSE3,82
NP I PoO5xL XTB/RBI open19.9. 10:45:4829,8530,7532,6036,12115PLNWSE29,90
NP I PoO6.63183 KGHM/RBI 2515.7. 17:59:291 070,501 080,501 055,00-1,4040EURWSE1 070,00
NP I PoO6xL MWIG40/RBI open5.8. 18:03:5311,7412,028,50-25,83310PLNWSE11,46
NP I PoO6xS GAMES/RBI open5.8. 18:04:112,412,434,0676,5216PLNWSE2,30
NP I PoO739250/RBI 265.9. 17:59:56996,501 016,50990,00-0,70200PLNWSE997,00
NP I PoO7xS MWIG40/RBI open8.8. 18:00:272,933,015,1370,435 580PLNWSE3,01
NP I PoO8xS SILV/RBI open17.5. 17:59:590,210,251,63526,9262PLNWSE,26
NP I PoOAbbey National Preferred Stock19.9. 11:43:551,341,371,35-0,9519 532GBPLSE1,36
NP I PoOAbbey National Preferred Stock20.8. 17:35:001,541,581,623,7210 708GBPLSE1,56
NP I PoOABC Ltd- ------HKDHKG3,58
NP I PoOABCK Depository Receipt18.9. 23:20:00P--11,31-0,963 383USDPNK11,31
NP I PoOAkbank Turk Depository Receipt18.9. 23:20:00P--3,30-3,08235 864USDPNK3,30
NP I PoOAlpha Bank19.9. 13:18:241,571,571,570,131 476 809EURATH1,57
NP I PoOAlpha Bank Sp ADR18.9. 23:20:00P--0,38-1,425 187USDPNK,38
NP I PoOAXIS Bank Depository Receipt19.9. 11:59:3074,2074,4074,200,82420USDLIB73,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,07
NP I PoOBanca Intesa SpA- ------EURMIL3,77
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,45
NP I PoOBanco do Brs Sp ADR18.9. 23:20:00P--5,18-0,7668 761USDPNK5,18
NP I PoOBanco Santander Depository Receipt19.9. 2:04:01P5,035,805,610,00205 862USDNYQ5,61
NP I PoOBanco Santander SA- ------EURMCE4,51
NP I PoOBank East Asia Depository Receipt18.9. 23:20:00P--1,07-10,83106USDPNK1,07
NP I PoOBank Handlowy19.9. 13:18:0992,5092,7092,600,549 369PLNWSE92,10
NP I PoOBank Hawaii Corp19.9. 2:04:01P62,3467,7564,850,00506 761USDNYQ64,85
NP I PoOBank Millennium19.9. 13:14:528,979,009,011,1894 568PLNWSE8,91
NP I PoOBank Nova Scotia19.9. 13:16:50P52,9053,0052,910,92405USDNYQ52,43
NP I PoOBank Of Greece19.9. 13:06:1813,4513,5013,500,003 708EURATH13,50
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt18.9. 23:20:00P--11,03-0,0911 935USDPNK11,03
NP I PoOBank of Montreal- ------CADTOR118,33
NP I PoOBank Pekao SA19.9. 13:18:32153,05153,15153,151,83531 098PLNWSE150,40
NP I PoOBank Rakyat Indo Depository Receipt18.9. 23:20:00P--17,471,6362 342USDPNK17,47
NP I PoOBankinter- ------EURMCE7,89
NP I PoOBanner19.9. 2:00:00P50,7495,2459,530,00237 592USDNSQ59,53
NP I PoOBarclays19.9. 13:18:312,252,252,250,638 619 976GBPLSE2,24
NP I PoOBasel Kbank19.9. 9:00:53848,00852,00854,000,239CHFSWX852,00
NP I PoOBBVA- ------EURMCE9,46
NP I PoOBC Vaudoise Rg19.9. 13:17:3989,2589,4089,351,426 046CHFSWX88,10
NP I PoOBco de Sabadell- ------EURMCE1,90
NP I PoOBco Sntndr Chile Depository Receipt19.9. 2:04:01P10,0025,0020,240,00164 948USDNYQ20,24
NP I PoOBerner Kantnlbnk19.9. 12:50:47233,00234,00234,000,86179CHFSWX232,00
NP I PoOBFCE Participation17.9. 15:38:40500,00525,00500,000,003EURPAR500,00
NP I PoOBGZ19.9. 13:11:1699,40100,5099,40-2,071 027PLNWSE101,50
NP I PoOBKS Bank18.9. 17:50:0514,7015,2015,200,00415EURVIE15,20
NP I PoOBNP Paribas19.9. 13:18:0364,7764,7964,780,98523 664EURPAR64,15
NP I PoOBNP Paribas Depository Receipt18.9. 23:20:00P--35,71-0,25198 250USDPNK35,71
NP I PoOBOS19.9. 12:54:3512,8512,9012,900,783 754PLNWSE12,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,84
NP I PoOBSKT/RBI 276.9. 18:00:25414,50434,50414,00-1,31127PLNWSE419,50
NP I PoOBSKT/RBI 2719.7. 18:01:111 031,001 051,001 042,001,12100PLNWSE1 030,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR55,50
NP I PoOCapital City Bk19.9. 2:00:00P15,34-34,900,0042 742USDNSQ34,90
NP I PoOCathay Gnrl Banc19.9. 2:00:00P43,5046,6843,080,00332 851USDNSQ43,08
NP I PoOCCB Depository Receipt18.9. 23:20:00P--14,10-0,5635 079USDPNK14,10
NP I PoOCdn Imperial Bnk- ------CADTOR82,94
NP I PoOCentral Pac Fin19.9. 2:04:00P24,5930,0028,480,00251 012USDNYQ28,48
NP I PoOCFB BPS19.9. 12:12:525,255,305,250,968 403PLNWSE5,20
NP I PoOCity Holding19.9. 2:00:00P96,28190,02119,510,0055 376USDNSQ119,51
NP I PoOCNB Fin Cp PA19.9. 2:00:00P10,17-24,800,0069 439USDNSQ24,80
NP I PoOColumbia Banking19.9. 2:00:00P25,4826,4925,230,002 371 548USDNSQ25,23
NP I PoOComerica19.9. 13:05:15P57,0061,4761,112,362 187USDNYQ59,70
NP I PoOCommerzbank19.9. 13:18:4415,6315,6415,64-0,793 607 166EURGER15,76
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK17,59
NP I PoOComonwelth Bk AU Depository Receipt18.9. 23:20:00P--96,630,059 028USDPNK96,63
NP I PoOCredicorp19.9. 2:04:00P150,00286,86180,420,00247 462USDNYQ180,42
NP I PoOCredit Agricole19.9. 13:18:4014,3814,3914,39-0,101 042 510EURPAR14,40
NP I PoOCREDIT AGRICOLE19.9. 12:48:4872,0072,5072,50-0,70157EURPAR73,01
NP I PoOCullen Frost Bks19.9. 2:04:00P89,05116,50111,790,00754 377USDNYQ111,79
NP I PoOCVB Financial19.9. 2:00:00P13,1318,9918,120,00686 251USDNSQ18,12
NP I PoODanske Bk19.9. 13:17:46204,90205,00205,000,20424 668DKKCPH204,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK15,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK118,03
NP I PoOEast West Bancp19.9. 2:00:00P82,0583,5081,270,00519 996USDNSQ81,27
NP I PoOERSTE BANK19.9. 13:12:081 216,501 219,001 218,002,2738 769CZKPSE-KOBOS1 191,00
NP I PoOErste Bank Depository Receipt18.9. 23:20:00P--26,570,6427 393USDPNK26,57
NP I PoOEurobank Ergas19.9. 13:15:481,981,981,980,33685 981EURATH1,97
NP I PoOFifth Third Banc19.9. 13:00:04P43,0843,7043,502,061 684USDNSQ42,62
NP I PoOFirst Bancorp19.9. 2:00:00P43,5245,0043,100,00210 432USDNSQ43,10
NP I PoOFIRST BANCORP19.9. 2:04:00P21,0422,9920,660,001 204 264USDNYQ20,66
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial19.9. 2:00:00P23,6440,6225,390,00424 120USDNSQ25,39
NP I PoOFirst Horizn Ntl19.9. 2:04:00P15,9616,1915,760,009 251 013USDNYQ15,76
NP I PoOFirst Merch19.9. 2:00:00P35,5059,8037,380,00267 596USDNSQ37,38
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK11 873,00
NP I PoOGetin Holding19.9. 12:13:260,530,530,53-0,19223 695PLNWSE,53
NP I PoOGraubundner KB Participation19.9. 11:28:101 690,001 700,001 690,00-0,2923CHFSWX1 695,00
NP I PoOHalyk Depository Receipt19.9. 12:39:2317,8417,9017,861,595 563USDLIB17,58
NP I PoOHancock Holding19.9. 2:00:00P51,6960,0050,790,00523 005USDNSQ50,79
NP I PoOHanmi Financial19.9. 2:00:00P18,0619,9819,260,00183 871USDNSQ19,26
NP I PoOHeritage Commerc19.9. 2:00:00P9,8211,7710,090,00390 450USDNSQ10,09
NP I PoOHSBC19.9. 13:18:476,676,686,671,377 587 748GBPLSE6,58
NP I PoOHuntington Banc19.9. 13:06:37P14,6614,9814,892,27273USDNSQ14,56
NP I PoOChina Constrn Bk- ------HKDHKG5,57
NP I PoOIndependent MA19.9. 2:00:00P58,0569,9962,110,00328 420USDNSQ62,11
NP I PoOIndependent MI19.9. 2:00:00P14,07-34,300,0076 690USDNSQ34,30
NP I PoOIndus Comm Bk- ------HKDHKG4,34
NP I PoOIndus Comm Bk Depository Receipt18.9. 23:20:00P--11,01-0,7213 677USDPNK11,01
NP I PoOING Bank Slaski19.9. 13:14:05261,00262,00261,00-0,382 891PLNWSE262,00
NP I PoOIntesa Sp ADR18.9. 23:20:00P--25,130,1772 907USDPNK25,13
NP I PoOJyske Bank A/S19.9. 13:17:02530,50531,50531,001,0570 781DKKCPH525,50
NP I PoOKBC Banc Holding19.9. 13:17:1471,4871,5071,500,08225 283EURBRU71,44
NP I PoOKBC Groep Depository Receipt18.9. 23:20:00P--39,640,868 350USDPNK39,64
NP I PoOKeyCorp19.9. 13:18:17P16,7417,0917,012,5316 728USDNYQ16,59
NP I PoOKGH/RBI 278.5. 18:00:211 043,501 063,501 042,00-0,10100PLNWSE1 043,00
NP I PoOKGH/RBI 2711.4. 18:00:451 022,001 042,00985,00-2,913PLNWSE1 014,50
NP I PoOKOMERČNÍ BANKA19.9. 13:17:54766,50767,00766,500,3923 643CZKPSE-KOBOS763,50
NP I PoOLandmark Land27.1. 23:20:00P--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk19.9. 13:07:11P31,0033,3332,091,13100USDNYQ31,73
NP I PoOLloyds Bankg Grp Preferred Stock5.9. 16:19:461,531,561,53-0,9717 000GBPLSE1,54
NP I PoOLloyds TSB19.9. 13:18:310,580,580,580,8318 100 515GBPLSE,58
NP I PoOM&T Bank19.9. 13:00:00P163,50178,49177,201,8125USDNYQ174,05
NP I PoOmBank SA19.9. 13:18:29670,60671,20671,000,2711 361PLNWSE669,20
NP I PoOMercantile Bank19.9. 2:00:00P18,57-45,270,0052 701USDNSQ45,27
NP I PoOMerkur Bank4.9. 13:02:5914,3014,7014,600,69135EURFRA14,40
NP I PoOMidWestOne19.9. 2:00:00P27,1931,0029,560,0039 086USDNSQ29,56
NP I PoONatl Aust Bank- ------AUDASX39,42
NP I PoONatl Aust Bank Depository Receipt18.9. 23:20:00P--13,270,7632 900USDPNK13,27
NP I PoONatl Bank Greece Rg19.9. 13:18:547,317,317,31-0,271 612 531EURATH7,33
NP I PoONatl Bk Canada- ------CADTOR126,85
NP I PoONatWest Grp Rg19.9. 13:18:223,383,393,391,042 475 990GBPLSE3,35
NP I PoONatWest Preferred Stock28.8. 17:29:191,421,451,451,3238 125GBPLSE1,43
NP I PoOOberbank18.9. 17:50:05--70,000,001 480EURVIE70,00
NP I PoOOld Savings Bncp19.9. 2:00:00P13,9919,0016,610,00256 924USDNSQ16,61
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl19.9. 2:00:00P98,44156,5197,360,00683 821USDNSQ97,36
NP I PoOPiraeus Fin Hlg Rg19.9. 13:18:043,813,813,810,402 028 157EURATH3,79
NP I PoOPKO BP5.9. 10:13:43331,80334,30345,700,000CZKPSE-KOBOS345,70
NP I PoOPNC Finl Svc19.9. 13:11:26P185,09187,00185,991,87565USDNYQ182,57
NP I PoOPopular PRico19.9. 2:00:00P97,57102,9999,680,00313 770USDNSQ99,68
NP I PoOPreferred Bank19.9. 2:00:00P33,27-81,140,0078 382USDNSQ81,14
NP I PoORaiffeisen Unsp ADR18.9. 23:20:00P--4,995,83431USDPNK4,99
NP I PoORaiffsen Intl Bk19.9. 9:33:47447,50453,50444,900,9162CZKPSE-KOBOS440,90
NP I PoORegions Finan19.9. 13:01:28P23,0323,4123,252,3311 819USDNYQ22,72
NP I PoORepublic Banc19.9. 2:00:00P27,38-66,780,0022 197USDNSQ66,78
NP I PoORoyal Bk Canada- ------CADTOR166,81
NP I PoOS & T Bancorp19.9. 2:00:00P41,9469,1043,190,00158 240USDNSQ43,19
NP I PoOSandy Spring19.9. 2:00:00P30,1451,8032,380,00318 266USDNSQ32,38
NP I PoOSantander Bank Polska19.9. 13:17:40470,30470,80470,801,0383 447PLNWSE466,00
NP I PoOSciet Genrle Depository Receipt18.9. 23:20:00P--11,22-0,7432 965USDPNK11,22
NP I PoOSciet Genrle Depository Receipt18.9. 23:20:00P--5,060,00528 110USDPNK5,06
NP I PoOSE Banken AB19.9. 13:17:10158,45158,50158,500,961 630 746SEKSTO157,00
NP I PoOSecure Trust19.9. 12:58:558,228,388,26-0,022 861GBPLSE8,26
NP I PoOSierra Bancorp19.9. 2:00:00P13,38-30,440,0030 181USDNSQ30,44
NP I PoOSimmons Fst Natl19.9. 2:00:00P21,1422,6621,500,00637 292USDNSQ21,50
NP I PoOSociete Generale19.9. 13:18:4022,9122,9222,911,44816 690EURPAR22,59
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK19,50
NP I PoOSt Galler Ktbk19.9. 12:41:37416,50417,50416,500,85557CHFSWX413,00
NP I PoOStandard Chartered Plc 8.25% - GBP5.8. 16:19:491,221,251,261,9560 000GBPLSE1,23
NP I PoOStandrd Chartrd19.9. 13:18:087,787,797,790,441 175 779GBPLSE7,75
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,131,161,11-3,661GBPLSE1,15
NP I PoOSv Handbk -A-19.9. 13:18:30106,90106,95106,901,421 766 730SEKSTO105,40
NP I PoOSv Handbk -B-19.9. 13:18:51135,00135,40135,001,1252 200SEKSTO133,50
NP I PoOSWEDBANK AB19.9. 13:18:36220,00220,10220,101,57896 135SEKSTO216,70
NP I PoOSwedbank Sp ADR18.9. 23:20:00P--21,27-0,985 374USDPNK21,27
NP I PoOSydbank A/S19.9. 13:15:44342,00342,40342,201,4229 087DKKCPH337,40
NP I PoOTatra Banka19.9. 11:07:2222 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital19.9. 2:00:00P61,72115,0871,930,00443 999USDNSQ71,93
NP I PoOToronto Dominion- ------CADTOR85,26
NP I PoOTrustmark19.9. 2:00:00P33,0738,0032,750,00237 933USDNSQ32,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt18.9. 23:20:00P--50,200,1418 951USDPNK50,20
NP I PoOUS Bancorp19.9. 13:05:42P46,0046,5046,011,844 912USDNYQ45,18
NP I PoOValiant Holding19.9. 13:02:3599,6099,7099,700,302 883CHFSWX99,40
NP I PoOVan Lanschot19.9. 13:04:0942,2042,3042,201,4427 695EURAEX41,60
NP I PoOVseobec Uver Bk19.9. 11:07:22--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.9. 2:00:00P29,9934,8932,850,0075 598USDNSQ32,85
NP I PoOWells Fargo19.9. 13:13:35P55,2055,2455,221,7714 886USDNYQ54,26
NP I PoOWesbanco Inc19.9. 2:00:00P31,0434,0930,740,00695 640USDNSQ30,74
NP I PoOWestamerica Banc19.9. 2:00:00P46,8569,0250,630,00123 834USDNSQ50,63
NP I PoOWestern Alliance19.9. 13:14:11P87,6087,9987,983,69666USDNYQ84,85
NP I PoOWestpac Banking- ------AUDASX33,16
NP I PoOWIG20/RBI 2726.7. 18:00:21963,50983,50952,00-1,24334PLNWSE964,00
NP I PoOWintrust Fincl19.9. 2:00:00P100,81115,01107,820,00407 932USDNSQ107,82
NP I PoOZions19.9. 2:00:00P48,1551,0047,010,001 443 754USDNSQ47,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP