Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13411348-0,59
KB100010010,00
PKN147,92148,182,54
Msft1,48
Nokia9,1469,152-0,24
IBM-0,48
Mercedes-Benz Group AG40,06540,085-0,29
PFE-1,40
06.10.2026 9:10:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2026 18:01:06
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
57,50 0,00 0,00 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2026 18:01:06
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00069,4070,303 00057,500,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 57,50 05.10.2026
52-týdenní maximum 75,90 21.09.2026
52-týdenní minimum 16,36 14.10.2025
Dnešní objem (ks) 10 18:01
Dnešní objem 575,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,60124,000,00sentiment_arrow
3xL GPW/RCB open114,00116,600,00sentiment_arrow
4xL PCO/RCB open0,14-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open69,4070,300,00sentiment_arrow
3xS MBG/RCB open2,462,440,00sentiment_arrow
4xL ALR/RCB open238,00239,500,00sentiment_arrow
LPP/RCB 291 015,501 035,500,00sentiment_arrow
8xL GOLD/RCB open3,123,170,00sentiment_arrow
4xL BRN/RCB open16,3416,580,00sentiment_arrow
4xLACP/RCB open18,2018,800,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,19-0,00sentiment_arrow
4xS P911/RCB open3,443,420,00sentiment_arrow
2xLPKO/RCB open35,8035,750,00sentiment_arrow
5xS MBG/RCB open0,380,410,00sentiment_arrow
2xS ShortM/RCB open8,128,090,00sentiment_arrow
3xL SILV/RCB open4,464,390,00sentiment_arrow
2xL GOLD/RCB open24,0524,200,00sentiment_arrow
3xS DNP/RCB open0,04-0,00sentiment_arrow
3xS GOLD/RCB open0,880,920,00sentiment_arrow
4xL GOLD/RCB open32,1032,250,00sentiment_arrow
3xL MRC/RCB open0,77-0,00sentiment_arrow
2xL SILV/RCB open17,6017,520,00sentiment_arrow
2xS P911/RCB open11,6211,620,00sentiment_arrow
5xL WIG20/RCB open19,36-0,00sentiment_arrow
5xL LongIN/RCB open7,647,460,00sentiment_arrow
6xL BRN/RCB open0,23-0,00sentiment_arrow
2xL P911/RCB open1,411,440,00sentiment_arrow
4xL BMW/RCB open0,320,370,00sentiment_arrow
3xL BMW/RCB open1,281,340,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,7811,700,00sentiment_arrow
4xS MBG/RCB open0,970,970,00sentiment_arrow
2xS MBG/RCB open4,854,800,00sentiment_arrow
4xLKGH/RCB open0,46-0,00sentiment_arrow
4xL SILV/RCB open2,342,300,00sentiment_arrow
5xL LongB/RCB open25,3525,8547,15sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,617,520,00sentiment_arrow
2xS GOLD/RCB open2,272,310,00sentiment_arrow
2xL GAMES/RCB open12,2812,160,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,30-0,00sentiment_arrow
3xL MWIG40/RCB open86,3086,500,00sentiment_arrow
9xL GOLD/RCB open1,591,600,00sentiment_arrow
4xS BMW/RCB open0,900,950,00sentiment_arrow
5xL FBAS/RCB open4,27-0,00sentiment_arrow
4xLPKO/RCB open8,068,030,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open28,4028,700,00sentiment_arrow
2xL TEN/RCB open6,686,560,00sentiment_arrow
WIG/RCB Ct94,70-0,00sentiment_arrow
10xL GOLD/RCB open0,780,800,00sentiment_arrow
4xS ShortP/RCB open5,185,1327,63sentiment_arrow
3xL P911/RCB open0,270,320,00sentiment_arrow
2xL EAT/RCB open1,471,480,00sentiment_arrow
8xL LongSI/RCB open7,176,920,00sentiment_arrow
3xL BRN/RCB open30,1530,500,00sentiment_arrow
5xL LongGP/RCB open6,857,100,00sentiment_arrow
2xLPEO/RCB open25,6025,550,00sentiment_arrow
5xL SIE/RCB open18,5418,640,00sentiment_arrow
2xSPEO/RCB open0,260,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open5,955,940,00sentiment_arrow
7xL GOLD/RCB open12,2812,420,00sentiment_arrow
5xL MBG/RCB open0,100,140,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,453,527,21sentiment_arrow
5xL MWIG40/RCB open157,20157,800,00sentiment_arrow
4xLCDR/RCB open0,13-0,00sentiment_arrow
5xL LongAT/RCB open5,165,250,00sentiment_arrow
5xL LongPK/RCB open16,0415,960,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,650,690,00sentiment_arrow
3xL PLW/RCB open1,141,170,00sentiment_arrow
5xS VOW3/RCB open0,360,420,00sentiment_arrow
2xL MWIG40/RCB open53,5053,600,00sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,460,500,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open5,155,300,00sentiment_arrow
9xL LongSI/RCB open5,835,690,00sentiment_arrow
3xL ALR/RCB open127,00-0,00sentiment_arrow
2xL MBG/RCB open4,654,610,00sentiment_arrow
4xL LPP/RCB open0,15-0,00sentiment_arrow
3xS P911/RCB open7,667,630,00sentiment_arrow
5xS BMW/RCB open0,23-0,00sentiment_arrow
2xL BMW/RCB open3,633,670,00sentiment_arrow
3xL LongA/RCB open7,297,330,00sentiment_arrow
3xL PKP/RCB open0,23-0,00sentiment_arrow
2xL ING/RCB open56,2055,600,00sentiment_arrow
3xL EUR/RCB open0,11-0,00sentiment_arrow
3xL NEU/RCB open1,841,910,00sentiment_arrow
6xL WIG20/RCB open5,60-0,00sentiment_arrow
2xL BRN/RCB open33,1533,500,00sentiment_arrow
3xS EUR/RCB open0,790,810,00sentiment_arrow
3xS BMW/RCB open2,472,520,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open31,90-0,00sentiment_arrow
4xS ShortA/RCB open4,654,630,00sentiment_arrow
4xLALE/RCB open0,04-0,00sentiment_arrow
2xL MIL/RCB open161,00160,400,00sentiment_arrow
4xL CDR/RCB open6,306,23-0,79sentiment_arrow
3xL CBK/RCB open171,80173,000,00sentiment_arrow
3xLCDR/RCB open1,381,37-2,14sentiment_arrow
3xL MIL/RCB open211,00209,500,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open55,6054,800,00sentiment_arrow
4xL GAMES/RCB open3,553,490,00sentiment_arrow
4xLPEO/RCB open3,383,380,00sentiment_arrow
LPP/RCB 291 018,501 038,500,00sentiment_arrow
2xL CPS/RCB open1,59-0,00sentiment_arrow
4xL ADS/RCB open0,410,460,00sentiment_arrow
3xL LongXT/RCB open9,299,09-13,22sentiment_arrow
4xL PEO/RCB open129,60129,600,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open45,2546,350,00sentiment_arrow
3xL GOLD/RCB open30,1030,300,00sentiment_arrow
5xL BRN/RCB open2,812,870,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,721,670,00sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,536,670,00sentiment_arrow
5xS ShortF/RCB open5,055,010,00sentiment_arrow
4xL LongIN/RCB open8,328,170,00sentiment_arrow
6xL GOLD/RCB open20,5020,800,00sentiment_arrow
3xL MBG/RCB open2,012,010,00sentiment_arrow
5xL LongFF/RCB open14,6614,620,00sentiment_arrow
10xL LongS/RCB open4,684,45-2,09sentiment_arrow
3xL ALE/RCB open1,071,076,00sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
06.10.2026 9:06:00

Graf online
Zdroj: Six Financial Information, BCPP