Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601364-0,51
KB10471048-0,38
PKN148,16148,18-2,78
Msft506506,490,92
Nokia9,3869,396-2,12
IBM232,7233,320,42
Mercedes-Benz Group AG43,29543,31-0,86
PFE27,727,74-0,01
22.09.2026 13:15:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 18:00:53
3xL PLW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,38 32,69 0,04 6 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.08.2026 18:00:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0001,091,1220 0001,380,0432,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,04 21.09.2026
52-týdenní maximum 2,33 23.09.2025
52-týdenní minimum 1,02 18.09.2026
Dnešní objem (ks) 5 000 18:00
Dnešní objem 6 900,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open126,00128,00-81,38sentiment_arrow
3xL GPW/RCB open115,40118,00-43,90sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--75,00sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open75,9076,90-24,24sentiment_arrow
3xS MBG/RCB open1,952,0089,89sentiment_arrow
4xL ALR/RCB open316,00325,0014,93sentiment_arrow
LPP/RCB 29964,00984,001,35sentiment_arrow
8xL GOLD/RCB open4,474,6024,36sentiment_arrow
4xL BRN/RCB open13,4813,68-10,00sentiment_arrow
4xLACP/RCB open20,3020,95-57,26sentiment_arrow
5xL SILV/RCB open0,08-362,50sentiment_arrow
4xL DNP/RCB open0,27-561,54sentiment_arrow
4xS P911/RCB open2,872,9399,36sentiment_arrow
2xLPKO/RCB open37,6038,00-52,91sentiment_arrow
5xS MBG/RCB open0,260,31-29,17sentiment_arrow
2xS ShortM/RCB open7,547,620,40sentiment_arrow
3xL SILV/RCB open5,415,475,06sentiment_arrow
2xL GOLD/RCB open25,4525,7013,95sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,750,79760,81sentiment_arrow
4xL GOLD/RCB open37,1037,654,33sentiment_arrow
3xL MRC/RCB open0,77-200,00sentiment_arrow
2xL SILV/RCB open19,8620,0514,93sentiment_arrow
2xS P911/RCB open10,5010,62-46,45sentiment_arrow
5xL WIG20/RCB open21,20--81,80sentiment_arrow
5xL LongIN/RCB open7,928,0911,33sentiment_arrow
6xL BRN/RCB open0,18-1 084,21sentiment_arrow
2xL P911/RCB open1,561,6024,16sentiment_arrow
4xL BMW/RCB open0,500,55-1,96sentiment_arrow
3xL BMW/RCB open1,761,81-0,83sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,2413,38-0,30sentiment_arrow
4xS MBG/RCB open0,710,768,09sentiment_arrow
2xS MBG/RCB open4,164,20-32,10sentiment_arrow
4xLKGH/RCB open0,53-260,00sentiment_arrow
4xL SILV/RCB open3,093,149,09sentiment_arrow
5xL LongB/RCB open20,3020,70-16,09sentiment_arrow
3xL EAT/RCB open0,250,2716,00sentiment_arrow
3xL GAMES/RCB open7,317,385,90sentiment_arrow
2xS GOLD/RCB open2,032,07-9,00sentiment_arrow
2xL GAMES/RCB open11,9212,0027,30sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,82--18,18sentiment_arrow
3xL MWIG40/RCB open87,4088,50-36,11sentiment_arrow
9xL GOLD/RCB open2,412,48-23,05sentiment_arrow
4xS BMW/RCB open0,600,66-54,24sentiment_arrow
5xL FBAS/RCB open3,82--91,81sentiment_arrow
4xLPKO/RCB open8,989,16-26,70sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open34,6535,3539,13sentiment_arrow
2xL TEN/RCB open6,726,80-4,22sentiment_arrow
WIG/RCB Ct99,50-0,00sentiment_arrow
10xL GOLD/RCB open1,271,3133,62sentiment_arrow
4xS ShortP/RCB open4,694,78-3,74sentiment_arrow
3xL P911/RCB open0,320,3715,00sentiment_arrow
2xL EAT/RCB open1,521,541 085,53sentiment_arrow
8xL LongSI/RCB open14,1214,546,71sentiment_arrow
3xL BRN/RCB open25,8026,10-22,79sentiment_arrow
5xL LongGP/RCB open7,007,27-1,72sentiment_arrow
2xLPEO/RCB open27,2027,60-55,37sentiment_arrow
5xL SIE/RCB open18,3618,745,04sentiment_arrow
2xSPEO/RCB open0,240,26204,17sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open5,685,798,86sentiment_arrow
7xL GOLD/RCB open16,5417,04-14,42sentiment_arrow
5xL MBG/RCB open0,150,20-20,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,512,57-12,37sentiment_arrow
5xL MWIG40/RCB open161,00164,206,68sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open7,047,25140,41sentiment_arrow
5xL LongPK/RCB open18,6419,12-34,57sentiment_arrow
4xS GOLD/RCB open0,230,27508,70sentiment_arrow
4xL MBG/RCB open0,890,94-2,66sentiment_arrow
3xL PLW/RCB open1,091,1232,69sentiment_arrow
5xS VOW3/RCB open0,250,3116,67sentiment_arrow
2xL MWIG40/RCB open53,9054,30-0,37sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,500,54375,51sentiment_arrow
5xL BMW/RCB open0,08-44,44sentiment_arrow
2xL NEU/RCB open4,614,7434,42sentiment_arrow
9xL LongSI/RCB open13,0413,4499,57sentiment_arrow
3xL ALR/RCB open156,20--51,36sentiment_arrow
2xL MBG/RCB open5,305,35-2,11sentiment_arrow
4xL LPP/RCB open0,15--53,85sentiment_arrow
3xS P911/RCB open6,666,743,94sentiment_arrow
5xS BMW/RCB open0,13-38,46sentiment_arrow
2xL BMW/RCB open4,424,47-0,78sentiment_arrow
3xL LongA/RCB open9,009,192,42sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open55,8056,30-0,80sentiment_arrow
3xL EUR/RCB open0,12-77,78sentiment_arrow
3xL NEU/RCB open1,561,6312,58sentiment_arrow
6xL WIG20/RCB open6,25--65,97sentiment_arrow
2xL BRN/RCB open29,4529,75-10,00sentiment_arrow
3xS EUR/RCB open0,740,7627,40sentiment_arrow
3xS BMW/RCB open1,831,89-38,89sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open36,50--71,93sentiment_arrow
4xS ShortA/RCB open4,915,0141,47sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open174,60176,40-91,47sentiment_arrow
4xL CDR/RCB open5,605,710,00sentiment_arrow
3xL CBK/RCB open208,00210,50-93,24sentiment_arrow
3xLCDR/RCB open1,271,294,00sentiment_arrow
3xL MIL/RCB open240,00243,50-63,15sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open55,7056,40-49,65sentiment_arrow
4xL GAMES/RCB open3,363,4119,38sentiment_arrow
4xLPEO/RCB open3,873,98-44,70sentiment_arrow
LPP/RCB 29961,50981,501,41sentiment_arrow
2xL CPS/RCB open1,50--11,41sentiment_arrow
4xL ADS/RCB open0,460,5246,15sentiment_arrow
3xL LongXT/RCB open12,5212,74-8,29sentiment_arrow
4xL PEO/RCB open148,40152,60-16,15sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open48,7049,90-41,09sentiment_arrow
3xL GOLD/RCB open33,3533,752,80sentiment_arrow
5xL BRN/RCB open2,252,30-17,30sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,741,770,00sentiment_arrow
3xL JSW/RCB open0,110,1730,77sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open7,087,31-42,54sentiment_arrow
5xS ShortF/RCB open4,324,431,04sentiment_arrow
4xL LongIN/RCB open8,458,60-1,56sentiment_arrow
6xL GOLD/RCB open26,1526,9557,88sentiment_arrow
3xL MBG/RCB open2,492,54-2,90sentiment_arrow
5xL LongFF/RCB open17,4217,861,38sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open11,6612,00-24,79sentiment_arrow
3xL ALE/RCB open1,031,053,92sentiment_arrow
5xL VOW3/RCB open0,04-1 525,00sentiment_arrow
22.09.2026 13:10:00

Graf online
Zdroj: Six Financial Information, BCPP