Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,7284,81,31
Msft0,01
Nokia3,5863,657-1,99
IBM-0,30
Mercedes-Benz Group AG53,0153,03-0,93
PFE-0,04
30.07.2025 8:00:02
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 20:58:08
KBC Banc Holding (KBC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
85,20 1,28 1,16 46 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KBC Banc Holding - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,14-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,125,000,2053,8520 090PLNWSE,12
NP I PoO10xL PLAT/RBI open22.7. 18:01:127,2049,5012,3063,135PLNWSE7,20
NP I PoO10xL SILV/RBI open5.5. 18:00:490,52-0,19-63,4625 000PLNWSE,52
NP I PoO10xS BRN/RBI open25.6. 18:01:070,11-0,2391,67300PLNWSE,10
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271714,2960 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-2,502 000PLNWSE,40
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,150,190,1623,0810 000PLNWSE,15
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 084,501 094,501 079,00-0,4620PLNWSE1 084,50
NP I PoO1st Citizen Banc30.7. 2:00:00--2 031,90-0,8873 631USDNSQ2 031,90
NP I PoO2xL NG/RBI open13.3. 18:01:466,576,6418,46192,0930PLNWSE6,57
NP I PoO2xL PCO/RBI open24.7. 18:38:509,249,379,202,792 034PLNWSE9,24
NP I PoO3xL CDR/RBI open17.7. 18:00:2863,9064,9030,25-51,29500PLNWSE63,90
NP I PoO3xL PEO/RBI open24.7. 18:39:0018,8419,2417,901,361 998PLNWSE18,84
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,1217,3818,2610,67112PLNWSE17,12
NP I PoO3xS ALE/RBI open17.6. 18:01:392,804,003,9840,143 000PLNWSE2,80
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,4614,649,55-36,33800PLNWSE14,46
NP I PoO3xS PKN/RBI open4.4. 18:16:532,012,044,82130,62377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,20-0,3478,9551 945PLNWSE,20
NP I PoO4xL NG/RBI open14.7. 18:01:211,271,312,0773,956 330PLNWSE1,27
NP I PoO4xL TEN/RBI open21.7. 17:59:532,372,432,549,4815 500PLNWSE2,37
NP I PoO5xL ATT/RBI open28.7. 18:00:050,200,220,220,0020 000PLNWSE,20
NP I PoO5xL BDX/RBI open22.7. 18:01:100,600,621,0955,715 000PLNWSE,60
NP I PoO5xL BHW/RBI open1.7. 18:01:457,527,719,0121,59560PLNWSE7,52
NP I PoO5xL CCC/RBI open16.12. 18:00:4155,30-215,50260,9710PLNWSE55,30
NP I PoO5xL EAT/RBI open4.4. 18:17:030,080,110,1990,005 500PLNWSE,08
NP I PoO5xL GPW/RBI open10.7. 18:00:0116,8817,5216,400,74125PLNWSE16,88
NP I PoO5xL ING/RBI open6.5. 17:59:5810,9011,147,13-30,64280PLNWSE10,90
NP I PoO5xL NG/RBI open28.7. 17:59:550,320,360,340,003 000PLNWSE,32
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4738,244 770PLNWSE,33
NP I PoO5xL TEN/RBI open25.7. 17:59:361,121,161,110,9115 000PLNWSE1,12
NP I PoO5xL XTB/RBI open7.7. 18:00:5123,6524,3519,92-9,861 064PLNWSE23,65
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,802,863,2615,1930PLNWSE2,80
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 124,001 134,001 072,50-4,5490EURWSE1 124,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,891,9111,94548,91336PLNWSE1,89
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2530,7031,4529,90-1,3219PLNWSE30,70
NP I PoO6xL PALL/RBI open25.7. 17:59:261,892,112,011,013 050PLNWSE1,89
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,160,170,42162,5075PLNWSE,16
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,660,700,60-11,76100PLNWSE,66
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,42-0,7779,0750PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27993,001 013,00978,00-1,4640PLNWSE993,00
NP I PoO7xL BRN/RBI open28.7. 17:59:521,982,041,710,00100PLNWSE1,98
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2529.7. 18:01:331 142,501 152,501 142,500,2650PLNWSE1 142,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,091,133,19239,3613PLNWSE1,09
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,8511,843 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1113,5813,9814,563,853PLNWSE13,58
NP I PoO8xS PALL/RBI open9.4. 17:59:340,09-14,2415722,222PLNWSE,09
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,520,560,7260,002 000PLNWSE,52
NP I PoO9xL PALL/RBI open21.2. 18:01:100,32-0,31-11,4310PLNWSE,32
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,620,660,651,56100PLNWSE,62
NP I PoO9xS SILV/RBI open23.4. 18:01:130,260,302,12863,641 286PLNWSE,30
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,691,691,71-0,09165GBPLSE1,69
NP I PoOAbbey National Preferred Stock29.7. 9:00:231,481,501,490,4862GBPLSE1,49
NP I PoOABC Ltd- ------HKDHKG5,18
NP I PoOABCK Depository Receipt29.7. 23:20:00--16,39-0,6944 277USDPNK16,39
NP I PoOAkbank Turk Depository Receipt29.7. 23:20:00--3,285,4719 905USDPNK3,28
NP I PoOAlpha Bank Sp ADR29.7. 23:20:00--0,870,5213 556USDPNK,87
NP I PoOAXIS Bank Depository Receipt29.7. 17:35:2858,0061,2060,70-0,985 616USDLIB60,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,20
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,88
NP I PoOBanco do Brs Sp ADR29.7. 23:20:00--3,671,66282 291USDPNK3,67
NP I PoOBanco Santander Depository Receipt30.7. 2:04:01--4,781,06405 415USDNYQ4,78
NP I PoOBanco Santander SA- ------EURMCE7,72
NP I PoOBank East Asia Depository Receipt29.7. 23:20:00--1,52-1,043 170USDPNK1,52
NP I PoOBank Handlowy29.7. 18:01:52109,60110,20109,800,7326 260PLNWSE109,80
NP I PoOBank Hawaii Corp30.7. 2:04:00--62,61-0,411 245 463USDNYQ62,61
NP I PoOBank Millennium29.7. 18:01:5014,9515,0015,041,351 169 409PLNWSE15,04
NP I PoOBank Nova Scotia30.7. 2:04:00--55,95-0,531 213 984USDNYQ55,95
NP I PoOBank Of Greece29.7. 16:25:0315,0515,1015,050,331 804EURATH15,05
NP I PoOBank of China- ------HKDHKG4,62
NP I PoOBank of China Depository Receipt29.7. 23:20:00--14,63-0,8834 617USDPNK14,63
NP I PoOBank of Montreal- ------CADTOR156,06
NP I PoOBank Pekao SA29.7. 18:01:51202,40202,70202,402,38963 814PLNWSE202,40
NP I PoOBank Rakyat Indo Depository Receipt29.7. 23:20:00--11,83-1,0935 283USDPNK11,83
NP I PoOBankinter- ------EURMCE12,37
NP I PoOBanner30.7. 2:00:00--64,46-1,04201 801USDNSQ64,46
NP I PoOBarclays29.7. 17:35:063,493,753,712,7751 620 738GBPLSE3,71
NP I PoOBasel Kbank29.7. 17:30:44904,00906,00902,00-0,22221CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,50
NP I PoOBC Vaudoise Rg29.7. 17:30:4695,50-94,950,1129 351CHFSWX94,95
NP I PoOBco de Sabadell- ------EURMCE3,11
NP I PoOBco Sntndr Chile Depository Receipt30.7. 2:04:01--23,290,78288 393USDNYQ23,29
NP I PoOBerner Kantnlbnk29.7. 17:30:44258,00-253,000,201 226CHFSWX253,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ29.7. 18:01:50103,50104,50104,500,48906PLNWSE104,50
NP I PoOBKS Bank29.7. 17:50:0517,7017,5017,600,576 258EURVIE17,60
NP I PoOBNP Paribas29.7. 17:35:2278,3878,5078,481,422 005 100EURPAR78,48
NP I PoOBNP Paribas Depository Receipt29.7. 23:20:00--45,331,00151 640USDPNK45,33
NP I PoOBOS29.7. 18:01:5010,2810,3610,360,391 939PLNWSE10,36
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,84
NP I PoOBSKT/RBI 274.2. 17:59:521 014,001 034,001 022,500,1050PLNWSE1 014,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 039,001 059,001 003,00-3,332PLNWSE1 039,00
NP I PoOBSKT/RBI 2721.7. 18:00:07596,00703,00655,003,0787PLNWSE596,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 038,501 054,001 040,000,431 000PLNWSE1 038,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR79,55
NP I PoOCapital City Bk30.7. 2:00:00--40,20-0,6918 320USDNSQ40,20
NP I PoOCathay Gnrl Banc30.7. 2:00:00--46,63-0,32357 024USDNSQ46,63
NP I PoOCCB Depository Receipt29.7. 23:20:00--20,78-1,63507 661USDPNK20,78
NP I PoOCdn Imperial Bnk- ------CADTOR99,98
NP I PoOCentral Pac Fin30.7. 2:04:00--27,32-0,11148 654USDNYQ27,32
NP I PoOCFB BPS29.7. 18:01:114,704,904,900,0061PLNWSE4,90
NP I PoOCity Holding30.7. 2:00:00--125,41-0,9996 137USDNSQ125,41
NP I PoOCNB Fin Cp PA30.7. 2:00:00--23,48-2,17183 943USDNSQ23,48
NP I PoOColumbia Banking30.7. 2:00:00--24,35-0,863 730 449USDNSQ24,35
NP I PoOComerica30.7. 2:04:00--69,34-0,422 647 459USDNYQ69,34
NP I PoOCommerzbank29.7. 17:41:3830,2030,2230,301,442 762 186EURGER30,30
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK34,85
NP I PoOComonwelth Bk AU Depository Receipt29.7. 23:20:00--113,070,0732 102USDPNK113,07
NP I PoOCredicorp30.7. 2:04:00--238,001,28271 729USDNYQ238,00
NP I PoOCREDIT AGRICOLE29.7. 13:35:24106,50107,00107,000,00178EURPAR107,00
NP I PoOCredit Agricole29.7. 17:35:2916,2116,2516,220,153 509 600EURPAR16,22
NP I PoOCullen Frost Bks30.7. 2:04:00--135,06-0,16278 841USDNYQ135,06
NP I PoOCVB Financial30.7. 2:00:00--19,17-1,08655 120USDNSQ19,17
NP I PoODanske Bk29.7. 16:59:38261,10261,30260,900,42751 688DKKCPH260,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,29
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK150,84
NP I PoOEast West Bancp30.7. 2:00:00--103,24-0,61876 312USDNSQ103,24
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK29.7. 16:09:58--1 944,000,0050 476CZKPSE-KOBOS1 944,00
NP I PoOErste Bank Depository Receipt29.7. 23:20:00--45,420,3137 103USDPNK45,42
NP I PoOEurobank Ergas29.7. 16:25:033,213,223,211,978 000 499EURATH3,21
NP I PoOFifth Third Banc30.7. 2:00:00--42,640,262 853 536USDNSQ42,64
NP I PoOFirst Bancorp30.7. 2:00:00--51,04-1,18386 021USDNSQ51,04
NP I PoOFIRST BANCORP30.7. 2:04:00--21,28-0,141 055 639USDNYQ21,28
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,07
NP I PoOFirst Financial30.7. 2:00:00--24,94-1,07380 685USDNSQ24,94
NP I PoOFirst Horizn Ntl30.7. 2:04:00--22,31-0,9312 885 527USDNYQ22,31
NP I PoOFirst Merch30.7. 2:00:00--39,66-0,97276 654USDNSQ39,66
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding29.7. 18:01:510,530,530,530,19683 345PLNWSE,53
NP I PoOGraubundner KB Participation29.7. 17:30:441 770,001 785,001 780,000,00136CHFSWX1 780,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt29.7. 17:35:0120,0025,0524,70-1,2029 528USDLIB24,70
NP I PoOHancock Holding30.7. 2:00:00--60,50-0,31525 839USDNSQ60,50
NP I PoOHanmi Financial30.7. 2:00:00--23,44-0,72120 786USDNSQ23,44
NP I PoOHeritage Commerc30.7. 2:00:00--9,63-1,58519 404USDNSQ9,63
NP I PoOHSBC29.7. 17:35:029,409,789,701,0616 146 804GBPLSE9,70
NP I PoOHuntington Banc30.7. 2:00:00--16,750,6636 365 609USDNSQ16,75
NP I PoOChina Constrn Bk- ------HKDHKG8,19
NP I PoOIndependent MA30.7. 2:00:00--64,86-1,53628 586USDNSQ64,86
NP I PoOIndependent MI30.7. 2:00:00--31,88-1,2751 018USDNSQ31,88
NP I PoOIndus Comm Bk- ------HKDHKG6,07
NP I PoOIndus Comm Bk Depository Receipt29.7. 23:20:00--15,35-0,7863 529USDPNK15,35
NP I PoOING Bank Slaski29.7. 18:01:50334,50335,50336,001,5112 615PLNWSE336,00
NP I PoOIntesa Sp ADR29.7. 23:20:00--36,141,86161 220USDPNK36,14
NP I PoOJyske Bank A/S29.7. 16:59:32652,00652,50652,000,77103 058DKKCPH652,00
NP I PoOKBC Banc Holding29.7. 17:35:1091,0092,0691,401,56285 138EURBRU91,40
NP I PoOKBC Groep Depository Receipt29.7. 23:20:00--52,851,4731 417USDPNK52,85
NP I PoOKeyCorp30.7. 2:04:00--18,39-0,2734 808 627USDNYQ18,39
NP I PoOKGH/RBI 2715.7. 18:01:161 065,501 085,501 062,00-0,2310PLNWSE1 065,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA29.7. 16:15:13--1 043,000,00107 550CZKPSE-KOBOS1 043,00
NP I PoOLat Am Exp Bnk30.7. 2:04:00--41,070,9884 125USDNYQ41,07
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,641,470,003 136GBPLSE1,64
NP I PoOLloyds TSB29.7. 17:35:000,700,810,791,2570 690 831GBPLSE,79
NP I PoOLPP/RBI 2830.5. 18:00:17997,001 017,00945,00-4,505PLNWSE997,00
NP I PoOM&T Bank30.7. 2:04:00--194,340,10590 852USDNYQ194,34
NP I PoOmBank SA29.7. 18:01:50876,40878,00878,001,6014 175PLNWSE878,00
NP I PoOMercantile Bank30.7. 2:00:00--47,32-0,8862 781USDNSQ47,32
NP I PoOMerkur Bank29.7. 14:17:4517,0017,9017,50-3,85300EURFRA17,50
NP I PoOMidWestOne30.7. 2:00:00--27,82-2,18168 850USDNSQ27,82
NP I PoONatl Aust Bank- ------AUDASX38,20
NP I PoONatl Aust Bank Depository Receipt29.7. 23:20:00--12,431,30162 255USDPNK12,43
NP I PoONatl Bank Greece Rg29.7. 16:25:0312,0212,0312,021,612 477 896EURATH12,02
NP I PoONatl Bk Canada- ------CADTOR144,96
NP I PoONatWest Grp Rg29.7. 17:35:014,905,405,252,0214 104 623GBPLSE5,25
NP I PoONatWest Preferred Stock16.5. 17:35:121,471,471,48-0,3416 500GBPLSE1,47
NP I PoONKE/RBI 2716.12. 18:00:401 010,001 023,00955,50-5,35100PLNWSE1 010,00
NP I PoOOberbank29.7. 17:50:05-72,0073,000,274 122EURVIE73,00
NP I PoOOld Savings Bncp30.7. 2:00:00--17,61-0,68304 243USDNSQ17,61
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl30.7. 2:00:00--92,290,481 607 030USDNSQ92,29
NP I PoOPiraeus Fin Hlg Rg29.7. 16:25:036,836,836,832,993 952 095EURATH6,83
NP I PoOPKO BP28.7. 15:47:45--465,000,000CZKPSE-KOBOS465,00
NP I PoOPNC Finl Svc30.7. 2:04:00--193,37-0,311 236 607USDNYQ193,37
NP I PoOPopular PRico30.7. 2:00:00--114,82-0,42305 468USDNSQ114,82
NP I PoOPreferred Bank30.7. 2:00:00--92,42-1,4968 431USDNSQ92,42
NP I PoORaiffeisen Unsp ADR29.7. 23:20:00--7,273,741 891USDPNK7,27
NP I PoORaiffsen Intl Bk29.7. 13:17:09--604,400,0074CZKPSE-KOBOS604,40
NP I PoORegions Finan30.7. 2:04:00--26,19-0,4219 801 043USDNYQ26,19
NP I PoORepublic Banc30.7. 2:00:00--70,74-1,3424 976USDNSQ70,74
NP I PoORoyal Bk Canada- ------CADTOR178,61
NP I PoOS & T Bancorp30.7. 2:00:00--37,63-0,13169 190USDNSQ37,63
NP I PoOSantander Bank Polska29.7. 18:01:50531,20532,80535,401,7573 878PLNWSE535,40
NP I PoOSciet Genrle Depository Receipt29.7. 23:20:00--12,031,65364 536USDPNK12,03
NP I PoOSciet Genrle Depository Receipt29.7. 23:20:00--10,29-1,1273 301USDPNK10,29
NP I PoOSE Banken AB29.7. 19:51:59172,00172,05172,051,03957 522SEKSTO172,05
NP I PoOSecure Trust29.7. 17:35:169,9210,659,94-1,0970 836GBPLSE9,94
NP I PoOSierra Bancorp30.7. 2:00:00--30,18-2,1439 643USDNSQ30,18
NP I PoOSimmons Fst Natl30.7. 2:00:00--19,800,051 432 028USDNSQ19,80
NP I PoOSociete Generale29.7. 17:35:2651,2651,7051,661,651 596 211EURPAR51,66
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk29.7. 17:30:44492,50495,00495,000,412 842CHFSWX495,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,341,351,42-0,3720 000GBPLSE1,35
NP I PoOStandrd Chartrd29.7. 17:35:0812,9013,9513,662,325 404 012GBPLSE13,66
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,201,201,27-0,2129 000GBPLSE1,20
NP I PoOSv Handbk -A-29.7. 17:29:48119,55119,60119,500,893 085 601SEKSTO119,60
NP I PoOSv Handbk -B-29.7. 17:29:52191,00191,30192,001,2155 311SEKSTO191,30
NP I PoOSWEDBANK AB29.7. 17:29:42259,10259,20261,001,75922 998SEKSTO259,20
NP I PoOSwedbank Sp ADR29.7. 23:20:00--26,890,699 818USDPNK26,89
NP I PoOSydbank A/S29.7. 16:59:56479,00479,20479,200,7151 490DKKCPH479,20
NP I PoOTatra Banka29.7. 15:45:0623 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital30.7. 2:00:00--85,80-0,79439 909USDNSQ85,80
NP I PoOToronto Dominion- ------CADTOR101,31
NP I PoOTrustmark30.7. 2:00:00--37,83-1,10261 195USDNSQ37,83
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt29.7. 23:20:00--57,19-0,0542 063USDPNK57,19
NP I PoOUS Bancorp30.7. 2:04:00--46,090,0010 034 177USDNYQ46,09
NP I PoOValiant Holding29.7. 17:30:44-125,60125,400,0011 030CHFSWX125,40
NP I PoOVan Lanschot29.7. 17:35:1656,8057,7057,100,0031 434EURAEX57,10
NP I PoOVseobec Uver Bk29.7. 15:45:06--157,000,00-EURBRA157,00
NP I PoOWashington Trust30.7. 2:00:00--27,14-2,13201 416USDNSQ27,14
NP I PoOWells Fargo30.7. 2:04:00--82,65-0,5112 478 156USDNYQ82,65
NP I PoOWesbanco Inc30.7. 2:00:00--31,82-1,15544 451USDNSQ31,82
NP I PoOWestamerica Banc30.7. 2:00:00--49,670,59154 798USDNSQ49,67
NP I PoOWestern Alliance30.7. 2:04:00--80,34-0,47636 918USDNYQ80,34
NP I PoOWestpac Banking- ------AUDASX33,19
NP I PoOWIG20/RBI 279.4. 17:59:401 009,001 029,001 001,50-0,7450PLNWSE1 009,00
NP I PoOWintrust Fincl30.7. 2:00:00--131,50-0,38626 327USDNSQ131,50
NP I PoOZions30.7. 2:00:00--54,77-1,07942 002USDNSQ54,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 598,6829.07.2025
Zdroj: BCPP