Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132313251,15
KB988,59890,36
PKN148,14148,161,05
Msft398,99399,12-0,80
Nokia9,2189,2263,48
IBM211,11211,4-0,80
Mercedes-Benz Group AG45,12545,14-0,01
PFE24,7924,820,16
21.07.2026 12:02:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 17:57:06
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,564 2,99 0,02 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries21.7. 2:04:00P18,9050,0147,230,00282 938USDNYQ47,23
NP I PoOACCO Brands21.7. 2:04:00P2,614,254,030,00619 322USDNYQ4,03
NP I PoOAdecco SA21.7. 11:56:3720,0020,0420,02-1,18176 934CHFVTX20,26
NP I PoOAdecco SA Depository Receipt20.7. 23:20:00P--12,39-1,436 542USDPNK12,39
NP I PoOAmrep Corp21.7. 2:04:00P10,2628,9525,500,002 643USDNYQ25,50
NP I PoOAny Biztonsagi Nyomda Nyrt21.7. 11:57:347 080,007 110,007 100,000,003 047HUFBUD7 100,00
NP I PoOAssystem21.7. 11:55:2243,5543,8043,550,81175EURPAR43,20
NP I PoOAurea21.7. 9:00:165,525,605,520,361EURPAR5,50
NP I PoOAvery Dennison21.7. 11:46:26P158,49190,10158,360,00227USDNYQ158,36
NP I PoOBabcock Intl21.7. 11:57:5511,0011,0111,016,07507 419GBPLSE10,38
NP I PoOBALTICON17.7. 18:00:2518,5019,1019,304,327PLNWSE18,50
NP I PoOBarrett Bus Serv21.7. 11:44:28P39,7240,6139,70-0,873USDNSQ40,05
NP I PoOBest21.7. 11:23:3533,0033,3033,00-0,902 300PLNWSE33,30
NP I PoOBLACK POINT21.7. 9:00:010,310,310,31-1,2612PLNWSE,32
NP I PoOBrinks21.7. 2:04:00P87,39190,14119,590,00615 666USDNYQ119,59
NP I PoOBUMECH21.7. 11:53:4115,7515,8015,811,2243 589PLNWSE15,62
NP I PoOCapita Plc Rg21.7. 11:55:212,382,392,390,42126 342GBPLSE2,38
NP I PoOCasella Waste21.7. 2:00:00P93,3094,6093,570,001 030 739USDNSQ93,57
NP I PoOCewe Color21.7. 11:42:1195,4095,8095,500,00722EURGER95,50
NP I PoOCintas21.7. 2:00:00P194,39201,70201,800,002 337 274USDNSQ201,80
NP I PoOCopart21.7. 11:53:40P27,4027,6327,42-0,243 601USDNSQ27,49
NP I PoOCoStar Group Inc21.7. 2:00:00P28,7029,6829,680,006 352 309USDNSQ29,68
NP I PoOCRA Intl21.7. 11:57:48P88,77173,88171,900,241 004USDNSQ171,48
NP I PoODeluxe21.7. 2:04:00P26,1333,0026,100,00278 322USDNYQ26,10
NP I PoODoradztwo20.7. 18:00:4023,3023,4023,300,00320PLNWSE23,30
NP I PoOEdenred21.7. 11:57:5526,7926,8026,79-0,52291 180EURPAR26,93
NP I PoOEncore Cap Grp21.7. 2:00:00P-105,6988,670,00170 633USDNSQ88,67
NP I PoOEnnis21.7. 2:04:00P20,3723,3921,330,0096 735USDNYQ21,33
NP I PoOEQUIFAX21.7. 11:39:43P174,26186,00180,00-0,04108USDNYQ180,08
NP I PoOEurofins Scientific21.7. 11:57:4869,9469,9869,92-1,6641 083EURPAR71,10
NP I PoOExperian21.7. 11:56:3527,0727,0927,08-1,96369 294GBPLSE27,62
NP I PoOFuel Tech21.7. 2:00:00P1,411,601,480,0082 039USDNSQ1,48
NP I PoOGL Events21.7. 9:58:4631,2531,4531,400,96558EURPAR31,10
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,20
NP I PoOGRUPA RECYKL21.7. 9:00:0164,2065,6065,600,001PLNWSE65,60
NP I PoOHays21.7. 11:56:570,530,530,53-2,51720 007GBPLSE,55
NP I PoOHealthcare Svcs21.7. 11:07:55P24,7025,2924,61-1,36229USDNSQ24,95
NP I PoOHerman Miller21.7. 11:13:57P20,3124,0022,193,07214USDNSQ21,53
NP I PoOHNI21.7. 11:25:35P39,8749,5141,00-0,702USDNYQ41,29
NP I PoOHubwoo.Com20.7. 9:00:220,030,040,040,0015 000EURPAR,04
NP I PoOIntertek Group21.7. 11:51:4758,2058,2558,200,0019 633GBPLSE58,20
NP I PoOIntrum Justitia21.7. 11:57:503,193,203,194,0410 702 224SEKSTO3,07
NP I PoOKRUK21.7. 11:57:47420,30420,50420,500,697 577PLNWSE417,60
NP I PoOLubawa21.7. 11:57:5911,0011,0611,010,64234 171PLNWSE10,94
NP I PoOMears Group PLC21.7. 10:49:354,354,394,35-0,474 145GBPLSE4,37
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page21.7. 11:57:231,661,671,67-2,34377 930GBPLSE1,71
NP I PoOMITIE Group21.7. 11:57:482,092,102,0938,6825 008 914GBPLSE1,51
NP I PoOMO-BRUK21.7. 11:53:00375,50376,00376,00-1,051 444PLNWSE380,00
NP I PoOOrell Fuessli21.7. 10:05:01150,00152,00150,50-1,31242CHFSWX152,50
NP I PoOOrzel Bialy SA17.7. 18:01:0439,0039,2039,602,06212PLNWSE38,80
NP I PoOPaypoint Rg21.7. 11:10:556,006,386,04-0,872 323GBPLSE6,10
NP I PoOPenauille Polysv21.7. 11:56:279,479,489,480,5833 845EURPAR9,42
NP I PoOPitney Bowes Inc21.7. 2:04:00P7,4129,6118,510,00890 750USDNYQ18,51
NP I PoOProsegur- ------EURMCE3,00
NP I PoORandstad21.7. 11:57:4232,0032,0232,02-2,6273 107EURAEX32,88
NP I PoORentokil Initial21.7. 11:57:154,454,464,45-0,70405 398GBPLSE4,49
NP I PoORepublic Svcs21.7. 11:30:36P215,03226,00219,52-0,464USDNYQ220,53
NP I PoORobert Half21.7. 11:47:07P36,7144,5841,75-0,19925USDNYQ41,83
NP I PoORollins21.7. 11:30:33P43,6044,7844,56-0,40264USDNYQ44,74
NP I PoOSecuritas AB21.7. 11:55:08166,40166,50166,40-0,2462 963SEKSTO166,80
NP I PoOSeche Environ21.7. 11:35:3682,0082,6082,00-0,97710EURPAR82,80
NP I PoOSerco Group21.7. 11:55:492,352,362,352,971 270 663GBPLSE2,29
NP I PoOSGS Rg21.7. 11:57:1593,4693,5093,48-1,2334 114CHFSWX94,64
NP I PoOSociete Bic21.7. 11:21:0460,0060,2060,100,174 478EURPAR60,00
NP I PoOSynergie21.7. 10:05:2427,8027,9027,80-0,36146EURPAR27,90
NP I PoOTelegate AG21.7. 9:08:420,440,510,444,25175EURGER,49
NP I PoOTetra Tech Inc21.7. 2:00:00P29,0031,7031,270,001 949 834USDNSQ31,27
NP I PoOTomra Sys Rg- ------NOKOSL106,50
NP I PoOTranscontintal- ------CADTOR5,66
NP I PoOVindexus21.7. 10:34:4414,5014,6514,50-1,361 550PLNWSE14,70
NP I PoOWaste Management21.7. 11:57:45P235,00241,80238,00-0,44348USDNYQ239,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP