Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,18370,21-0,68
Nokia7,3047,3163,31
IBM241,57241,670,46
Mercedes-Benz Group AG52,2852,281,20
PFE27,3227,331,34
25.03.2026 19:34:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 17:13:34
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,5666 1,28 0,01 24 592
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries25.3. 19:34:4138,3438,3638,340,89214 946USDNYQ38,00
NP I PoOACCO Brands25.3. 19:34:422,982,992,991,19605 997USDNYQ2,95
NP I PoOAdecco SA25.3. 17:37:2818,2418,7518,612,20980 423CHFVTX18,21
NP I PoOAdecco SA Depository Receipt25.3. 19:20:10--11,722,6728 853USDPNK11,41
NP I PoOAmrep Corp25.3. 17:25:0027,7828,2028,190,072 418USDNYQ28,17
NP I PoOAny Biztonsagi Nyomda Nyrt25.3. 17:05:05--7 020,00-1,405 840HUFBUD7 020,00
NP I PoOAssystem25.3. 17:35:0940,50-40,50-0,984 070EURPAR40,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea25.3. 15:23:015,825,845,820,3440EURPAR5,80
NP I PoOAvery Dennison25.3. 19:34:46170,60170,84170,832,96335 885USDNYQ165,92
NP I PoOBabcock Intl25.3. 17:35:1212,5412,5612,551,052 927 466GBPLSE12,42
NP I PoOBALTICON25.3. 18:00:1919,8021,0021,000,00551PLNWSE21,00
NP I PoOBarrett Bus Serv25.3. 19:33:0528,8828,9428,91-0,89167 704USDNSQ29,17
NP I PoOBest25.3. 18:00:5826,4027,0027,000,001 138PLNWSE27,00
NP I PoOBLACK POINT25.3. 18:00:210,330,360,360,002 316PLNWSE,36
NP I PoOBrinks25.3. 19:33:47101,57101,97101,861,08120 288USDNYQ100,77
NP I PoOBUMECH25.3. 18:00:5820,7020,8020,80-2,58111 139PLNWSE21,35
NP I PoOCapita Plc Rg25.3. 17:35:162,402,412,414,11728 091GBPLSE2,31
NP I PoOCasella Waste25.3. 19:34:5776,5876,7276,650,78445 392USDNSQ76,06
NP I PoOCewe Color25.3. 17:35:2496,8097,2096,80-0,5118 445EURGER97,30
NP I PoOCintas25.3. 19:34:44176,02176,24176,02-1,181 789 505USDNSQ178,13
NP I PoOCopart25.3. 19:34:4132,8432,8532,850,033 608 704USDNSQ32,84
NP I PoOCoStar Group Inc25.3. 19:34:4841,4041,4341,40-0,123 231 497USDNSQ41,46
NP I PoOCRA Intl25.3. 19:34:47155,27157,97157,29-0,41300 814USDNSQ157,94
NP I PoODeluxe25.3. 19:31:4427,9427,9827,961,01179 778USDNYQ27,68
NP I PoODoradztwo25.3. 18:00:5723,7025,9025,604,072 683PLNWSE24,60
NP I PoOEdenred25.3. 17:35:2518,4218,8918,581,39597 432EURPAR18,33
NP I PoOEncore Cap Grp25.3. 19:32:1470,5370,6770,63-0,4976 071USDNSQ70,98
NP I PoOEnnis25.3. 19:33:4421,2421,3021,25-0,6349 486USDNYQ21,38
NP I PoOEQUIFAX25.3. 19:34:47170,82171,11170,970,861 098 173USDNYQ169,50
NP I PoOEurofins Scientific25.3. 17:35:0061,0062,4061,961,57254 191EURPAR61,00
NP I PoOExperian25.3. 17:35:1225,2925,3125,30-1,403 278 729GBPLSE25,66
NP I PoOFuel Tech25.3. 19:27:471,261,271,270,7042 984USDNSQ1,26
NP I PoOGL Events25.3. 17:35:2931,0031,2531,10-0,4812 500EURPAR31,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,00
NP I PoOGRUPA RECYKL25.3. 18:00:1956,5057,0057,000,002PLNWSE57,00
NP I PoOHays25.3. 17:35:220,330,330,333,228 928 835GBPLSE,32
NP I PoOHealthcare Svcs25.3. 19:33:3219,7219,7319,711,70229 738USDNSQ19,38
NP I PoOHerman Miller25.3. 19:34:5419,2919,3019,290,94312 489USDNSQ19,11
NP I PoOHNI25.3. 19:33:5636,5836,6036,600,36329 960USDNYQ36,47
NP I PoOHubwoo.Com24.3. 17:17:400,030,060,060,007 232EURPAR,06
NP I PoOIntertek Group25.3. 17:35:2137,1837,2237,202,88936 885GBPLSE36,16
NP I PoOIntrum Justitia25.3. 18:00:0037,5237,7037,610,99709 855SEKSTO37,24
NP I PoOKRUK25.3. 18:00:57446,90447,90449,005,2829 439PLNWSE426,50
NP I PoOLubawa25.3. 18:00:599,289,299,321,08299 525PLNWSE9,22
NP I PoOMears Group PLC25.3. 17:35:113,353,363,361,67112 203GBPLSE3,30
NP I PoOMichael Page25.3. 17:35:271,361,371,363,651 328 216GBPLSE1,32
NP I PoOMITIE Group25.3. 17:35:081,721,721,721,062 064 728GBPLSE1,70
NP I PoOMO-BRUK25.3. 18:00:59342,50346,00345,500,582 842PLNWSE343,50
NP I PoOOrell Fuessli25.3. 17:30:09140,50146,50140,502,181 415CHFSWX137,50
NP I PoOOrzel Bialy SA25.3. 18:01:0035,0035,6035,601,1421PLNWSE35,20
NP I PoOPaypoint Rg25.3. 17:35:065,715,735,72-0,69147 942GBPLSE5,76
NP I PoOPenauille Polysv25.3. 17:35:278,198,218,191,80111 622EURPAR8,05
NP I PoOPitney Bowes Inc25.3. 19:34:4410,8110,8210,821,451 069 975USDNYQ10,66
NP I PoOProsegur- ------EURMCE2,58
NP I PoORandstad25.3. 17:36:0723,8024,0523,820,08781 551EURAEX23,80
NP I PoORentokil Initial25.3. 17:35:234,684,694,680,476 936 226GBPLSE4,66
NP I PoORepublic Svcs25.3. 19:34:46213,98214,18214,08-0,55717 453USDNYQ215,27
NP I PoORobert Half25.3. 19:34:5324,2524,2824,27-1,161 136 036USDNYQ24,55
NP I PoORollins25.3. 19:34:3953,3753,3953,390,191 039 465USDNYQ53,29
NP I PoOSecuritas AB25.3. 18:00:00153,15153,80154,201,15904 142SEKSTO152,45
NP I PoOSeche Environ25.3. 17:35:0177,3078,5077,60-1,155 723EURPAR78,50
NP I PoOSerco Group25.3. 17:35:102,982,982,98-0,331 573 342GBPLSE2,99
NP I PoOSGS Rg25.3. 17:39:5284,1287,0085,541,09302 374CHFSWX84,62
NP I PoOSociete Bic25.3. 17:35:2452,0052,6052,500,1924 648EURPAR52,40
NP I PoOSynergie25.3. 17:35:0526,3026,4026,300,00401EURPAR26,30
NP I PoOTelegate AG25.3. 12:18:120,600,620,600,00482EURGER,61
NP I PoOTetra Tech Inc25.3. 19:34:5331,5631,5831,57-0,28869 816USDNSQ31,66
NP I PoOTomra Sys Rg- ------NOKOSL110,50
NP I PoOTranscontintal- ------CADTOR4,97
NP I PoOVindexus25.3. 18:01:0013,5013,6513,650,001 512PLNWSE13,65
NP I PoOWaste Management25.3. 19:33:57222,64222,81222,73-0,981 174 880USDNYQ224,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP