Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13231325-1,71
KB104810492,64
PKN151,52151,54-2,88
Msft387,07387,21,44
Nokia8,2568,2660,78
IBM216,68216,911,26
Mercedes-Benz Group AG45,00545,0150,54
PFE24,5924,650,27
27.07.2026 14:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 17:57:06
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,564 -0,73 0,00 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries27.7. 13:35:19P43,9550,0147,720,00207USDNYQ47,72
NP I PoOACCO Brands25.7. 2:04:00P4,004,074,000,00586 514USDNYQ4,00
NP I PoOAdecco SA27.7. 13:54:3822,4022,4422,441,91210 693CHFVTX22,02
NP I PoOAdecco SA Depository Receipt24.7. 23:20:00P--13,440,421 896USDPNK13,44
NP I PoOAmrep Corp25.7. 2:04:00P22,3028,9525,410,002 271USDNYQ25,41
NP I PoOAny Biztonsagi Nyomda Nyrt27.7. 13:50:266 850,006 870,006 850,00-0,727 722HUFBUD6 900,00
NP I PoOAssystem27.7. 13:40:0042,2042,5042,501,311 657EURPAR41,95
NP I PoOAurea27.7. 12:44:465,645,745,741,06171EURPAR5,68
NP I PoOAvery Dennison27.7. 13:45:26P153,00169,00160,900,00578USDNYQ160,90
NP I PoOBabcock Intl27.7. 13:54:1411,3011,3111,300,80178 520GBPLSE11,21
NP I PoOBALTICON27.7. 11:51:2318,8019,7019,800,0044PLNWSE19,80
NP I PoOBarrett Bus Serv25.7. 2:00:00P31,8462,7439,750,00170 819USDNSQ39,75
NP I PoOBest27.7. 13:53:5132,8033,3032,800,00183PLNWSE32,80
NP I PoOBLACK POINT27.7. 11:51:000,280,310,28-9,5520PLNWSE,31
NP I PoOBrinks27.7. 13:00:13P107,74193,57121,76-0,2017USDNYQ122,00
NP I PoOBUMECH27.7. 13:51:2615,5515,6115,612,9715 251PLNWSE15,16
NP I PoOCapita Plc Rg27.7. 13:48:412,422,432,422,30221 327GBPLSE2,37
NP I PoOCasella Waste27.7. 13:39:36P89,4094,0089,400,011 218USDNSQ89,39
NP I PoOCewe Color27.7. 11:32:0596,7097,0097,10-0,31455EURGER97,40
NP I PoOCintas27.7. 13:47:24P205,00210,00205,910,00712USDNSQ205,91
NP I PoOCopart27.7. 13:52:05P28,0028,1028,080,503 799USDNSQ27,94
NP I PoOCoStar Group Inc27.7. 13:47:05P27,5327,9327,900,871 058USDNSQ27,66
NP I PoOCRA Intl27.7. 13:00:51P170,00269,93170,010,1410USDNSQ169,77
NP I PoODeluxe25.7. 2:04:00P25,9526,8526,020,00229 170USDNYQ26,02
NP I PoODoradztwo22.7. 18:00:2322,6023,0023,403,54172PLNWSE22,60
NP I PoOEdenred27.7. 13:53:5626,8126,8326,811,51207 326EURPAR26,41
NP I PoOEncore Cap Grp25.7. 2:00:00P89,99120,0090,160,00606 053USDNSQ90,16
NP I PoOEnnis25.7. 2:04:00P21,0021,9221,580,00113 513USDNYQ21,58
NP I PoOEQUIFAX27.7. 13:41:44P153,61180,00168,96-2,078USDNYQ172,54
NP I PoOEurofins Scientific27.7. 13:52:5166,9466,9666,960,8445 260EURPAR66,40
NP I PoOExperian27.7. 13:54:4428,0528,0628,062,26390 233GBPLSE27,44
NP I PoOFuel Tech27.7. 11:01:17P1,451,681,667,441USDNSQ1,55
NP I PoOGL Events27.7. 13:45:0031,5031,6031,650,804 406EURPAR31,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,20
NP I PoOGRUPA RECYKL27.7. 9:05:3664,6065,0065,800,007PLNWSE65,80
NP I PoOHays27.7. 13:49:060,580,590,580,15484 867GBPLSE,58
NP I PoOHealthcare Svcs25.7. 2:00:00P22,2023,0022,740,00929 991USDNSQ22,74
NP I PoOHerman Miller27.7. 13:04:16P22,1522,4722,200,5475USDNSQ22,08
NP I PoOHNI27.7. 13:39:02P39,8744,9641,620,00119USDNYQ41,62
NP I PoOHubwoo.Com27.7. 13:44:440,030,040,0425,0029 750EURPAR,03
NP I PoOIntertek Group27.7. 13:51:2458,2558,3058,250,09117 761GBPLSE58,20
NP I PoOIntrum Justitia27.7. 13:54:453,203,203,207,1716 963 544SEKSTO2,99
NP I PoOKRUK27.7. 13:54:30424,50424,60424,603,2131 278PLNWSE411,40
NP I PoOLubawa27.7. 13:54:2711,0311,0411,030,73110 249PLNWSE10,95
NP I PoOMears Group PLC27.7. 13:46:544,404,414,411,4020 749GBPLSE4,35
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page27.7. 13:54:251,851,861,862,83179 448GBPLSE1,81
NP I PoOMITIE Group27.7. 13:54:022,092,102,090,002 033 395GBPLSE2,09
NP I PoOMO-BRUK27.7. 13:52:55387,50388,00388,00-0,392 288PLNWSE389,50
NP I PoOOrell Fuessli27.7. 13:53:51140,00142,00142,00-0,351 534CHFSWX142,50
NP I PoOOrzel Bialy SA27.7. 11:00:0039,0039,4039,00-1,52548PLNWSE39,60
NP I PoOPaypoint Rg27.7. 13:50:476,166,176,160,6556 575GBPLSE6,13
NP I PoOPenauille Polysv27.7. 13:52:349,459,479,45-0,3743 658EURPAR9,49
NP I PoOPitney Bowes Inc27.7. 11:49:55P17,8818,5118,040,899USDNYQ17,88
NP I PoOProsegur- ------EURMCE3,24
NP I PoORandstad27.7. 13:54:1836,8136,8536,830,9397 705EURAEX36,49
NP I PoORentokil Initial27.7. 13:54:434,254,254,25-0,311 334 985GBPLSE4,26
NP I PoORepublic Svcs27.7. 13:46:22P214,60226,00216,910,0057USDNYQ216,91
NP I PoORobert Half27.7. 13:46:38P36,1636,4036,162,471 737USDNYQ35,29
NP I PoORollins27.7. 13:50:10P38,5639,2038,560,00765USDNYQ38,56
NP I PoOSecuritas AB27.7. 13:54:38157,00157,20157,204,111 556 972SEKSTO151,00
NP I PoOSeche Environ27.7. 13:36:5181,3081,8081,600,49470EURPAR81,20
NP I PoOSerco Group27.7. 13:54:112,422,422,420,58289 562GBPLSE2,41
NP I PoOSGS Rg27.7. 13:53:4794,5894,6094,581,2940 686CHFSWX93,38
NP I PoOSociete Bic27.7. 13:44:5461,0061,2061,001,505 979EURPAR60,10
NP I PoOSynergie27.7. 13:17:3927,8028,0028,000,72247EURPAR27,80
NP I PoOTelegate AG24.7. 16:19:41-0,500,51-0,97190EURGER,52
NP I PoOTetra Tech Inc27.7. 13:30:11P31,4432,2831,710,0011USDNSQ31,71
NP I PoOTomra Sys Rg- ------NOKOSL100,40
NP I PoOTranscontintal- ------CADTOR5,35
NP I PoOVindexus27.7. 12:08:1914,8014,8514,800,00698PLNWSE14,80
NP I PoOWaste Management27.7. 13:53:48P236,75238,03238,00-0,31703USDNYQ238,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP