Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12331234-0,88
KB9839850,20
PKN128,2128,26-0,62
Msft373373,60,00
Nokia12,2912,3052,25
IBM263,752650,00
Mercedes-Benz Group AG44,744,71-1,17
PFE24,7424,750,00
24.06.2026 10:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 17:57:06
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,564 0,77 0,00 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries24.6. 2:04:00P0,0050,3543,910,00545 193USDNYQ43,91
NP I PoOACCO Brands24.6. 2:04:00P2,614,073,890,00642 117USDNYQ3,89
NP I PoOAdecco SA24.6. 10:01:3615,0915,1215,100,4055 524CHFVTX15,04
NP I PoOAdecco SA Depository Receipt23.6. 23:20:00P--9,230,2218 852USDPNK9,23
NP I PoOAmrep Corp24.6. 2:04:00P-28,9526,420,002 442USDNYQ26,42
NP I PoOAny Biztonsagi Nyomda Nyrt24.6. 9:26:177 910,007 940,007 940,000,63713HUFBUD7 890,00
NP I PoOAssystem24.6. 9:58:2740,6041,0041,00-0,97699EURPAR41,40
NP I PoOAurea24.6. 9:05:095,705,765,701,0623EURPAR5,64
NP I PoOAvery Dennison24.6. 2:04:00P--157,860,24587 663USDNYQ157,86
NP I PoOBabcock Intl24.6. 10:01:479,929,949,92-1,26358 149GBPLSE10,05
NP I PoOBALTICON23.6. 18:00:0419,0019,4019,000,0026PLNWSE19,00
NP I PoOBarrett Bus Serv24.6. 2:00:00P33,63-33,830,00425 235USDNSQ33,83
NP I PoOBest24.6. 10:01:3134,0034,8034,00-2,30127PLNWSE34,80
NP I PoOBLACK POINT24.6. 9:00:010,320,320,320,0012PLNWSE,32
NP I PoOBrinks24.6. 2:04:00P85,00-96,650,00408 496USDNYQ96,65
NP I PoOBUMECH24.6. 10:00:3317,1917,3017,19-1,722 025PLNWSE17,49
NP I PoOCapita Plc Rg24.6. 10:01:343,053,073,071,6697 745GBPLSE3,02
NP I PoOCasella Waste24.6. 2:00:00P74,45-86,180,00613 336USDNSQ86,18
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color24.6. 10:00:3092,6093,0092,90-0,751 636EURGER93,60
NP I PoOCintas24.6. 2:00:00P167,12181,81168,800,001 687 195USDNSQ168,80
NP I PoOCopart24.6. 2:00:00P29,4330,2029,600,009 924 682USDNSQ29,60
NP I PoOCoStar Group Inc24.6. 2:00:00P29,0131,3430,260,008 313 804USDNSQ30,26
NP I PoOCRA Intl24.6. 2:00:00P88,77-144,070,00234 661USDNSQ144,07
NP I PoODeluxe24.6. 2:04:00P22,5322,8022,650,00433 853USDNYQ22,65
NP I PoODoradztwo23.6. 18:00:4025,8026,4026,400,00600PLNWSE26,40
NP I PoOEdenred24.6. 10:01:3722,1022,1222,10-0,7240 597EURPAR22,26
NP I PoOEncore Cap Grp24.6. 2:00:00P85,00105,6985,900,00302 143USDNSQ85,90
NP I PoOEnnis24.6. 2:04:00P21,3023,4221,420,00177 476USDNYQ21,42
NP I PoOEQUIFAX24.6. 2:04:00P144,96180,00152,530,001 868 088USDNYQ152,53
NP I PoOEurofins Scientific24.6. 10:01:1866,0066,0666,021,2030 488EURPAR65,24
NP I PoOExperian24.6. 10:01:0324,8124,8324,81-1,55211 020GBPLSE25,20
NP I PoOFuel Tech24.6. 2:00:00P1,732,151,990,001 069 594USDNSQ1,99
NP I PoOGL Events24.6. 9:58:5432,5032,7032,700,001 370EURPAR32,70
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,00
NP I PoOGRUPA RECYKL24.6. 9:00:0165,2065,2065,200,0019PLNWSE65,20
NP I PoOHays24.6. 10:01:470,320,320,320,06539 223GBPLSE,32
NP I PoOHealthcare Svcs24.6. 2:00:00P18,5024,0722,650,00598 418USDNSQ22,65
NP I PoOHerman Miller24.6. 2:00:00P15,9716,1716,060,001 004 599USDNSQ16,06
NP I PoOHNI24.6. 2:04:00P34,0534,4834,250,00657 976USDNYQ34,25
NP I PoOHubwoo.Com23.6. 17:09:470,030,040,030,0013 522EURPAR,03
NP I PoOIntertek Group24.6. 10:01:0758,0558,1058,060,0231 835GBPLSE58,05
NP I PoOIntrum Justitia24.6. 10:01:183,313,343,302,673 079 071SEKSTO3,22
NP I PoOKRUK24.6. 10:01:24398,10398,30398,10-0,282 692PLNWSE399,20
NP I PoOLubawa24.6. 10:01:2412,9913,0412,99-0,61103 606PLNWSE13,07
NP I PoOMears Group PLC24.6. 9:56:433,963,973,960,135 679GBPLSE3,96
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page24.6. 9:57:341,061,061,06-0,56112 883GBPLSE1,07
NP I PoOMITIE Group24.6. 9:59:531,531,531,530,46525 354GBPLSE1,52
NP I PoOMO-BRUK24.6. 9:58:43365,50367,50366,50-0,142 034PLNWSE367,00
NP I PoOOrell Fuessli24.6. 9:01:50148,50149,50149,00-1,32327CHFSWX151,00
NP I PoOOrzel Bialy SA22.6. 17:59:5039,0039,0040,002,56440PLNWSE39,00
NP I PoOPaypoint Rg24.6. 10:00:185,635,655,62-0,4422 882GBPLSE5,64
NP I PoOPenauille Polysv24.6. 10:01:019,939,959,93-1,2412 071EURPAR10,05
NP I PoOPitney Bowes Inc24.6. 2:04:00P16,9417,1817,050,002 230 888USDNYQ17,05
NP I PoOProsegur- ------EURMCE2,69
NP I PoORandstad24.6. 10:01:4626,5026,5526,54-0,0419 646EURAEX26,55
NP I PoORentokil Initial24.6. 10:01:454,314,314,310,89144 021GBPLSE4,27
NP I PoORepublic Svcs24.6. 2:04:00P199,05222,00209,100,002 217 323USDNYQ209,10
NP I PoORobert Half24.6. 2:04:00P28,0030,7029,330,002 866 881USDNYQ29,33
NP I PoORollins24.6. 2:04:00P44,0245,4544,640,003 599 671USDNYQ44,64
NP I PoOSecuritas AB24.6. 9:59:12150,90151,10151,100,3328 943SEKSTO150,60
NP I PoOSeche Environ24.6. 9:55:3879,9080,2080,20-0,743 391EURPAR80,80
NP I PoOSerco Group24.6. 9:48:502,312,322,320,4663 079GBPLSE2,31
NP I PoOSGS Rg24.6. 10:00:3591,7491,8491,821,5078 882CHFSWX90,46
NP I PoOSociete Bic24.6. 9:51:0457,0057,2057,00-0,18621EURPAR57,10
NP I PoOSynergie24.6. 9:00:0027,8027,9027,80-1,7759EURPAR28,30
NP I PoOTelegate AG23.6. 17:35:430,460,510,460,00221EURGER,46
NP I PoOTetra Tech Inc24.6. 2:00:00P27,0728,2028,040,005 187 070USDNSQ28,04
NP I PoOTomra Sys Rg- ------NOKOSL95,20
NP I PoOTranscontintal- ------CADTOR5,35
NP I PoOVindexus24.6. 9:56:4314,8514,9014,850,343 132PLNWSE14,80
NP I PoOWaste Management24.6. 2:04:00P214,00219,00218,840,002 109 344USDNYQ218,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP