Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117411752,09
KB11051107-0,54
PKN128,82128,840,34
Msft397,65397,890,56
Nokia7,3027,311,90
IBM247,552480,66
Mercedes-Benz Group AG54,354,32-0,98
PFE26,726,710,45
16.03.2026 13:40:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 17:13:34
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,5666 0,18 0,00 24 592
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries16.3. 13:22:05P37,3439,4639,501,8829USDNYQ38,77
NP I PoOACCO Brands14.3. 1:04:00P3,403,453,380,00981 650USDNYQ3,38
NP I PoOAdecco SA16.3. 13:35:0819,4919,5119,49-3,51461 262CHFVTX20,20
NP I PoOAdecco SA Depository Receipt13.3. 22:20:00P--12,65-2,4723 770USDPNK12,65
NP I PoOAmrep Corp14.3. 1:04:00P23,4139,0824,430,001 732USDNYQ24,43
NP I PoOAny Biztonsagi Nyomda Nyrt16.3. 13:14:157 200,007 280,007 200,00-1,106 695HUFBUD7 280,00
NP I PoOAssystem16.3. 13:17:1842,5542,9542,701,552 390EURPAR42,05
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea16.3. 12:46:295,785,885,78-1,03520EURPAR5,84
NP I PoOAvery Dennison16.3. 13:06:55P68,31177,12170,900,081 147USDNYQ170,77
NP I PoOBabcock Intl16.3. 13:34:5313,6313,6413,64-1,16127 445GBPLSE13,80
NP I PoOBALTICON16.3. 13:18:5719,8021,2021,200,0027PLNWSE21,20
NP I PoOBarrett Bus Serv14.3. 1:00:00P27,3137,3927,500,00555 290USDNSQ27,50
NP I PoOBest16.3. 11:49:4327,2027,8027,20-2,16310PLNWSE27,80
NP I PoOBLACK POINT16.3. 9:00:020,340,340,34-1,7312PLNWSE,35
NP I PoOBrinks14.3. 1:04:00P107,19171,31107,070,00413 041USDNYQ107,07
NP I PoOBUMECH16.3. 13:29:3019,3019,3619,32-3,4083 376PLNWSE20,00
NP I PoOCapita Plc Rg16.3. 13:35:352,562,562,56-4,57411 926GBPLSE2,68
NP I PoOCasella Waste16.3. 12:54:27P80,0092,3287,90-0,2290USDNSQ88,09
NP I PoOCewe Color16.3. 13:27:5299,7099,8099,700,003 404EURGER99,70
NP I PoOCintas16.3. 13:32:55P192,00195,01194,780,26383USDNSQ194,28
NP I PoOCopart16.3. 13:31:51P34,2534,3634,360,793 103USDNSQ34,09
NP I PoOCoStar Group Inc16.3. 13:14:00P42,7546,8444,000,85240USDNSQ43,63
NP I PoOCRA Intl14.3. 1:00:00P68,19-155,140,00190 935USDNSQ155,14
NP I PoODeluxe16.3. 13:05:17P26,7927,0026,800,901 428USDNYQ26,56
NP I PoODoradztwo13.3. 18:01:3023,0024,4024,600,00150PLNWSE24,60
NP I PoOEdenred16.3. 13:35:2618,1818,1918,19-2,57123 196EURPAR18,67
NP I PoOEncore Cap Grp16.3. 12:00:01P67,0084,1167,941,8410USDNSQ66,71
NP I PoOEnnis16.3. 12:00:00P20,4521,3021,160,051USDNYQ21,15
NP I PoOEQUIFAX16.3. 13:00:00P181,40194,26186,000,9312USDNYQ184,28
NP I PoOEurofins Scientific16.3. 13:34:3561,6661,6861,660,2950 002EURPAR61,48
NP I PoOExperian16.3. 13:35:1327,3527,3727,36-0,07240 503GBPLSE27,38
NP I PoOFuel Tech14.3. 1:00:00P1,231,501,250,00127 739USDNSQ1,25
NP I PoOGL Events16.3. 13:18:4932,1532,3032,152,2311 767EURPAR31,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR59,20
NP I PoOGRUPA RECYKL16.3. 9:00:0261,0061,0061,000,002PLNWSE61,00
NP I PoOHays16.3. 13:35:500,350,350,35-1,19677 171GBPLSE,35
NP I PoOHealthcare Svcs16.3. 12:18:45P19,5420,8619,600,31252USDNSQ19,54
NP I PoOHerman Miller16.3. 12:05:23P18,9822,3318,960,000USDNSQ18,96
NP I PoOHNI16.3. 13:35:34P39,4744,9140,600,2539USDNYQ40,50
NP I PoOHubwoo.Com16.3. 13:34:150,050,060,06120,37191 006EURPAR,03
NP I PoOIntertek Group16.3. 13:34:4037,0837,1037,08-0,7060 564GBPLSE37,34
NP I PoOIntrum Justitia16.3. 13:33:3639,0039,0539,05-0,31507 658SEKSTO39,17
NP I PoOKRUK16.3. 13:34:06448,10448,30448,10-0,317 326PLNWSE449,50
NP I PoOLubawa16.3. 13:30:259,309,329,321,36146 552PLNWSE9,19
NP I PoOMears Group PLC16.3. 13:14:073,413,433,42-0,2923 010GBPLSE3,43
NP I PoOMichael Page16.3. 13:30:091,461,471,46-0,4159 139GBPLSE1,47
NP I PoOMITIE Group16.3. 13:30:311,721,721,72-1,38445 199GBPLSE1,74
NP I PoOMO-BRUK16.3. 13:29:30333,00334,50334,500,002 291PLNWSE334,50
NP I PoOOrell Fuessli16.3. 12:12:19131,00132,50131,500,77320CHFSWX130,50
NP I PoOOrzel Bialy SA16.3. 11:00:0040,0036,6036,203,4315PLNWSE35,00
NP I PoOPaypoint Rg16.3. 13:35:435,465,485,47-0,5556 794GBPLSE5,50
NP I PoOPenauille Polysv16.3. 13:23:558,018,048,03-1,6583 408EURPAR8,16
NP I PoOPitney Bowes Inc16.3. 11:55:45P10,1010,6010,140,00102USDNYQ10,14
NP I PoOProsegur- ------EURMCE2,60
NP I PoORandstad16.3. 13:32:5225,5225,5525,54-1,66203 762EURAEX25,97
NP I PoORentokil Initial16.3. 13:34:014,844,844,83-0,86577 392GBPLSE4,88
NP I PoORepublic Svcs16.3. 13:05:16P220,27226,94224,460,0872USDNYQ224,28
NP I PoORobert Half16.3. 13:27:29P22,4522,7622,601,0362USDNYQ22,37
NP I PoORollins16.3. 13:28:46P52,1156,2256,272,07326USDNYQ55,13
NP I PoOSecuritas AB16.3. 13:34:08156,95157,15156,85-0,25115 201SEKSTO157,25
NP I PoOSeche Environ16.3. 13:28:5675,3075,4075,401,625 716EURPAR74,20
NP I PoOSerco Group16.3. 13:34:073,183,193,18-0,56252 859GBPLSE3,20
NP I PoOSGS Rg16.3. 13:35:2988,5888,6088,60-1,2563 128CHFSWX89,72
NP I PoOSociete Bic16.3. 13:33:2153,9054,1054,00-0,554 717EURPAR54,30
NP I PoOSynergie16.3. 10:20:1827,1027,2027,100,00726EURPAR27,10
NP I PoOTelegate AG16.3. 9:21:280,600,640,644,07109EURGER,63
NP I PoOTetra Tech Inc16.3. 13:33:53P31,0935,5432,500,99111USDNSQ32,18
NP I PoOTomra Sys Rg- ------NOKOSL111,70
NP I PoOTranscontintal- ------CADTOR23,11
NP I PoOVindexus16.3. 13:08:1712,8012,9012,900,003 079PLNWSE12,90
NP I PoOWaste Management16.3. 13:35:04P237,30241,00240,900,994 138USDNYQ238,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP