Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12971298-0,38
KB980981-0,15
PKN145,78145,8-0,15
Msft387387,280,54
Nokia10,5510,5652,98
IBM220,55220,751,70
Mercedes-Benz Group AG45,65545,671,22
PFE24,2724,280,12
15.07.2026 14:40:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 17:57:06
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,564 0,38 0,00 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries15.7. 13:15:45P42,1045,5545,550,55106USDNYQ45,30
NP I PoOACCO Brands15.7. 13:00:16P3,914,093,910,262USDNYQ3,90
NP I PoOAdecco SA15.7. 14:34:4917,5117,5517,52-1,52314 766CHFVTX17,79
NP I PoOAdecco SA Depository Receipt14.7. 23:20:00P--10,93-2,2418 296USDPNK10,93
NP I PoOAmrep Corp15.7. 2:04:00P21,8928,9525,610,0011 050USDNYQ25,61
NP I PoOAny Biztonsagi Nyomda Nyrt15.7. 14:24:337 090,007 130,007 090,000,575 068HUFBUD7 050,00
NP I PoOAssystem15.7. 14:04:3343,3043,7543,802,461 579EURPAR42,75
NP I PoOAurea15.7. 13:21:535,565,665,56-1,7718EURPAR5,66
NP I PoOAvery Dennison15.7. 14:05:13P157,20165,53157,310,10365USDNYQ157,16
NP I PoOBabcock Intl15.7. 14:34:4910,1310,1410,140,00215 139GBPLSE10,14
NP I PoOBALTICON15.7. 11:04:1118,1019,3019,700,00102PLNWSE19,70
NP I PoOBarrett Bus Serv15.7. 2:00:00P34,3661,5338,460,00210 756USDNSQ38,46
NP I PoOBest15.7. 11:58:4134,1034,8034,801,46167PLNWSE34,30
NP I PoOBLACK POINT15.7. 9:34:340,280,320,28-2,07400PLNWSE,29
NP I PoOBrinks15.7. 14:05:13P104,00114,49109,120,004USDNYQ109,12
NP I PoOBUMECH15.7. 14:27:4515,9916,0416,031,1430 588PLNWSE15,85
NP I PoOCapita Plc Rg15.7. 14:33:292,342,362,35-1,47602 723GBPLSE2,38
NP I PoOCasella Waste15.7. 14:28:18P88,8997,0096,740,291 403USDNSQ96,46
NP I PoOCewe Color15.7. 14:02:1594,1094,4094,100,432 344EURGER93,70
NP I PoOCintas15.7. 14:34:41P185,50186,00185,900,8519 878USDNSQ184,33
NP I PoOCopart15.7. 14:33:11P27,4027,5927,600,2912 436USDNSQ27,52
NP I PoOCoStar Group Inc15.7. 14:34:47P27,8028,5027,920,87518USDNSQ27,68
NP I PoOCRA Intl15.7. 14:34:31P158,05186,30163,12-0,61968USDNSQ164,12
NP I PoODeluxe15.7. 2:04:00P24,5124,7924,630,00347 376USDNYQ24,63
NP I PoODoradztwo13.7. 18:00:1823,4024,4024,605,58660PLNWSE23,30
NP I PoOEdenred15.7. 14:34:4925,4525,4725,452,29264 020EURPAR24,88
NP I PoOEncore Cap Grp15.7. 2:00:00P80,3791,0089,590,00254 771USDNSQ89,59
NP I PoOEnnis15.7. 14:22:39P20,9221,1621,00-0,1010USDNYQ21,02
NP I PoOEQUIFAX15.7. 14:05:15P159,88170,00167,790,520USDNYQ166,93
NP I PoOEurofins Scientific15.7. 14:32:3369,2869,3269,380,5534 818EURPAR69,00
NP I PoOExperian15.7. 14:34:5026,6426,6526,630,35355 694GBPLSE26,54
NP I PoOFuel Tech15.7. 14:30:10P1,561,691,600,001 547USDNSQ1,60
NP I PoOGL Events15.7. 14:02:4331,0531,2531,100,003 013EURPAR31,10
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,00
NP I PoOGRUPA RECYKL15.7. 11:20:0062,6063,8062,402,3013PLNWSE61,00
NP I PoOHays15.7. 14:32:100,470,470,47-0,801 166 024GBPLSE,48
NP I PoOHealthcare Svcs15.7. 2:00:00P23,9224,1423,980,00444 870USDNSQ23,98
NP I PoOHerman Miller15.7. 2:00:00P20,4620,7020,560,00587 445USDNSQ20,56
NP I PoOHNI15.7. 13:43:24P32,1740,4038,90-1,99133USDNYQ39,69
NP I PoOHubwoo.Com14.7. 17:35:140,030,040,030,001 000EURPAR,03
NP I PoOIntertek Group15.7. 14:31:1258,2058,2558,250,17192 009GBPLSE58,15
NP I PoOIntrum Justitia15.7. 14:34:173,313,333,34-1,5912 403 719SEKSTO3,39
NP I PoOKRUK15.7. 14:34:47414,80415,00415,100,5112 683PLNWSE413,00
NP I PoOLubawa15.7. 14:33:4111,8611,8811,86-2,23325 445PLNWSE12,13
NP I PoOMears Group PLC15.7. 14:17:174,314,324,320,1214 674GBPLSE4,32
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page15.7. 14:31:181,511,511,51-0,66216 206GBPLSE1,52
NP I PoOMITIE Group15.7. 14:32:411,501,501,500,071 297 970GBPLSE1,50
NP I PoOMO-BRUK15.7. 14:32:13375,00375,50375,00-0,133 594PLNWSE375,50
NP I PoOOrell Fuessli15.7. 13:58:40148,50149,00148,50-0,6735CHFSWX149,50
NP I PoOOrzel Bialy SA14.7. 18:01:1138,8039,0039,000,00200PLNWSE39,00
NP I PoOPaypoint Rg15.7. 14:30:016,046,076,061,7635 705GBPLSE5,95
NP I PoOPenauille Polysv15.7. 14:32:479,589,609,601,5931 978EURPAR9,45
NP I PoOPitney Bowes Inc15.7. 13:37:24P17,5018,0117,770,001USDNYQ17,77
NP I PoOProsegur- ------EURMCE2,86
NP I PoORandstad15.7. 14:33:3429,7129,7429,73-0,9070 498EURAEX30,00
NP I PoORentokil Initial15.7. 14:34:494,374,374,37-0,39396 734GBPLSE4,38
NP I PoORepublic Svcs15.7. 14:05:19P218,79221,40220,170,0612USDNYQ220,03
NP I PoORobert Half15.7. 14:23:05P32,3036,0036,091,23915USDNYQ35,65
NP I PoORollins15.7. 13:35:36P44,0044,7344,290,00163USDNYQ44,29
NP I PoOSecuritas AB15.7. 14:34:10161,10161,40161,40-0,06161 495SEKSTO161,50
NP I PoOSeche Environ15.7. 14:33:0580,0080,3080,20-0,251 457EURPAR80,40
NP I PoOSerco Group15.7. 14:34:142,282,282,28-0,26178 632GBPLSE2,29
NP I PoOSGS Rg15.7. 14:32:3394,6494,7094,720,3039 161CHFSWX94,44
NP I PoOSociete Bic15.7. 14:32:4260,8061,0060,90-0,163 808EURPAR61,00
NP I PoOSynergie15.7. 14:23:3428,0028,2028,00-0,3643EURPAR28,10
NP I PoOTelegate AG15.7. 10:14:36-0,490,496,06500EURGER,50
NP I PoOTetra Tech Inc15.7. 14:22:38P31,1132,0032,002,86126USDNSQ31,11
NP I PoOTomra Sys Rg- ------NOKOSL96,80
NP I PoOTranscontintal- ------CADTOR5,50
NP I PoOVindexus15.7. 13:40:0714,6514,9014,651,033 131PLNWSE14,50
NP I PoOWaste Management15.7. 14:05:23P230,00237,65234,390,05652USDNYQ234,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP