Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4414420,57
KB474475-0,42
PKN41,0641,08-1,63
Msft213,64213,95-1,04
Nokia3,63453,63750,92
IBM114,62116,58-0,63
Daimler AG48,7148,7250,67
PFE3838,17-0,21
26.10.2020 11:04:54
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2020 8:02:43
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,49 -0,91 0,00 118
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO51Job Depository Receipt24.10. 2:00:00P49,0078,3471,610,00273 466USDNSQ71,61
NP I PoOABM Industries24.10. 2:04:00P20,30-35,670,00391 511USDNYQ35,67
NP I PoOACCO Brands26.10. 10:09:45P-8,546,440,001USDNYQ6,44
NP I PoOAdecco SA26.10. 10:58:5550,1450,1650,16-1,57106 166CHFVTX50,96
NP I PoOAdecco SA Depository Receipt23.10. 23:19:58P--28,09-0,3211 746USDPNK28,09
NP I PoOAggreko26.10. 10:59:524,724,734,73-0,2530 384GBPLSE4,74
NP I PoOAmrep Corp4.3. 0:40:14P--5,993,281 769USDNYQ6,60
NP I PoOAny Biztonsagi Nyomda Nyrt22.10. 18:20:001 170,001 180,001 175,000,4348HUFBUD1 175,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated24.10. 2:04:00P1,031,201,180,0061 951USDNYQ1,18
NP I PoOAssetco2.3. 14:29:273,203,603,22-5,881 016GBPLSE4,11
NP I PoOAssystem26.10. 9:37:1221,1521,4021,10-0,47128EURPAR21,20
NP I PoOATON-HT26.10. 11:00:000,270,250,250,0022 020PLNWSE,25
NP I PoOAurea26.10. 10:01:005,065,205,06-3,07193EURPAR5,22
NP I PoOAvery Dennison24.10. 2:04:00P138,41153,62141,740,00683 119USDNYQ141,74
NP I PoOAWBUD9.9. 18:04:460,01-0,959400,0020PLNWSE,01
NP I PoOBabcock Intl26.10. 10:56:402,532,542,53-0,1542 054GBPLSE2,52
NP I PoOBALTICON23.10. 18:03:188,709,009,100,00462PLNWSE9,10
NP I PoOBarrett Bus Serv24.10. 2:00:00P60,5362,3861,860,0038 339USDNSQ61,86
NP I PoOBest16.10. 18:04:2916,2016,8016,501,85200PLNWSE16,20
NP I PoOBiancamano- ------EURMIL,18
NP I PoOBLACK POINT26.10. 9:00:011,031,101,117,7710PLNWSE1,03
NP I PoOBrinks24.10. 2:04:00P37,18-47,460,00261 757USDNYQ47,46
NP I PoOBUMECH26.10. 9:00:001,851,971,980,00260PLNWSE1,98
NP I PoOCapita Group26.10. 10:59:430,250,250,250,601 011 316GBPLSE,25
NP I PoOCasella Waste24.10. 2:00:00P56,3858,9958,220,00231 213USDNSQ58,22
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color26.10. 10:50:5189,7090,1090,10-0,99733EURGER91,00
NP I PoOCintas24.10. 2:00:00P328,50340,07338,070,00298 322USDNSQ338,07
NP I PoOCNIM26.10. 10:35:3410,4510,7010,701,903 726EURPAR10,50
NP I PoOCopart24.10. 2:00:00P111,76116,32114,290,001 238 466USDNSQ114,29
NP I PoOCoStar Group Inc24.10. 2:00:00P--819,81-0,27179 758USDNSQ819,81
NP I PoOCovanta Holding24.10. 2:04:00P7,0510,698,050,00449 404USDNYQ8,05
NP I PoOCRA Intl24.10. 2:00:00P--40,251,4425 591USDNSQ40,25
NP I PoODe La Rue26.10. 10:36:081,421,441,44-2,1822 839GBPLSE1,47
NP I PoODeluxe24.10. 2:04:00P24,9126,1525,660,00251 966USDNYQ25,66
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE4,87
NP I PoODrop23.10. 18:03:440,280,400,340,007 355PLNWSE,34
NP I PoOEdenred26.10. 10:59:3441,9541,9941,99-0,7333 566EURPAR42,30
NP I PoOElemental Hlgd26.10. 8:30:152,372,382,370,6412 193PLNWSE2,35
NP I PoOEncore Cap Grp24.10. 2:00:00P36,5044,8439,330,00176 793USDNSQ39,33
NP I PoOEnnis24.10. 2:04:00P--16,520,30110 767USDNYQ16,52
NP I PoOEQUIFAX24.10. 2:04:00P149,02154,77152,950,001 289 575USDNYQ152,95
NP I PoOEuro Scientific26.10. 10:59:50699,20699,60699,400,666 652EURPAR694,80
NP I PoOExperian26.10. 10:59:3629,6129,6329,62-0,4971 943GBPLSE29,70
NP I PoOFuel Tech24.10. 2:00:00P0,820,950,820,0015 087USDNSQ,82
NP I PoOG4S Unsp ADR23.10. 23:19:58P--13,670,004 490USDPNK13,67
NP I PoOGL Events4.3. 12:21:0316,7216,7616,761,216 971EURPAR7,16
NP I PoOGroup 4 Securico26.10. 10:59:132,092,092,090,03390 582GBPLSE2,11
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,70
NP I PoOGRUPA RECYKL26.10. 9:00:0025,6026,6026,600,005PLNWSE26,60
NP I PoOHays26.10. 10:57:541,131,131,13-1,36284 592GBPLSE1,14
NP I PoOHealthcare Svcs24.10. 2:00:00P20,29-23,600,001 044 094USDNSQ23,60
NP I PoOHemi Energy Grp10.2. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOHerman Miller24.10. 2:00:00P28,8946,2834,810,00478 343USDNSQ34,81
NP I PoOHNI24.10. 2:04:00P--36,401,34206 351USDNYQ36,40
NP I PoOHubwoo.Com23.10. 13:01:360,100,100,100,00751EURPAR,10
NP I PoOImpel SA23.10. 19:03:4511,7012,0012,201,6736PLNWSE12,20
NP I PoOIntertek Group26.10. 10:59:5359,6059,6459,62-0,5810 358GBPLSE59,96
NP I PoOIntrum Justitia26.10. 10:59:23243,40243,60243,40-0,25143 624SEKSTO244,00
NP I PoOKimball Intl24.10. 2:00:00P-14,6411,170,00139 030USDNSQ11,17
NP I PoOKnoll Inc24.10. 2:04:00P13,1513,6813,390,00178 027USDNYQ13,39
NP I PoOKRUK26.10. 9:57:55137,50137,90137,80-0,144 913PLNWSE138,00
NP I PoOKrynicki Rcklg26.10. 9:43:586,647,007,007,69105PLNWSE6,50
NP I PoOLubawa26.10. 9:59:191,501,501,503,10457 194PLNWSE1,45
NP I PoOMears Group PLC26.10. 10:55:021,081,101,100,6726 304GBPLSE1,09
NP I PoOMedian Polska26.10. 8:58:270,520,530,520,003 120PLNWSE,52
NP I PoOMichael Page26.10. 10:36:113,933,943,95-0,1519 156GBPLSE3,95
NP I PoOMITIE Group26.10. 10:56:570,300,310,300,6615 900GBPLSE,30
NP I PoOMO-BRUK26.10. 9:54:23292,00300,00292,00-1,35131PLNWSE296,00
NP I PoOOrell Fuessli4.3. 12:01:08108,00109,00108,002,86302CHFSWX95,00
NP I PoOOrmester26.10. 10:32:0210 800,0012 000,0012 000,0012,155HUFBUD10 800,00
NP I PoOOrzel Bialy SA26.10. 8:53:3110,2510,6010,30-3,29136PLNWSE10,65
NP I PoOPayPoint26.10. 10:57:485,035,065,052,6226 931GBPLSE5,14
NP I PoOPenauille Polysv26.10. 10:56:422,612,622,611,0127 407EURPAR2,58
NP I PoOPitney Bowes Inc24.10. 2:04:00P6,777,877,610,002 680 403USDNYQ7,61
NP I PoORandstad26.10. 10:59:5848,2648,2848,27-0,7043 300EURAEX48,63
NP I PoORentokil Initial26.10. 10:59:395,515,515,510,36313 500GBPLSE5,54
NP I PoORepublic Svcs24.10. 2:04:00P--92,871,20696 964USDNYQ92,87
NP I PoORobert Half24.10. 2:04:00P51,0053,3051,670,002 673 503USDNYQ51,67
NP I PoORollins24.10. 2:04:00P58,3561,3260,200,00758 574USDNYQ60,20
NP I PoORPS group26.10. 9:19:260,490,510,521,17234GBPLSE,51
NP I PoOSecuritas AB26.10. 10:59:30135,90135,95135,95-0,80175 705SEKSTO137,05
NP I PoOSeche Environ26.10. 10:14:5234,1534,4034,401,181 087EURPAR34,00
NP I PoOSerco Group26.10. 10:59:531,321,321,320,15234 567GBPLSE1,31
NP I PoOSGS SA26.10. 10:59:592 375,002 376,002 375,00-0,132 189CHFVTX2 380,00
NP I PoOShanks Group26.10. 10:58:180,230,230,234,66256 167GBPLSE,22
NP I PoOSociete Bic26.10. 10:58:0241,6241,6841,68-0,867 634EURPAR42,04
NP I PoOSteelcase24.10. 2:04:01P11,5014,9012,060,00521 210USDNYQ12,06
NP I PoOStericycle24.10. 2:00:00P-85,8967,370,00379 136USDNSQ67,37
NP I PoOSuez Environ26.10. 10:59:5515,6615,6615,66-0,16128 887EURPAR15,69
NP I PoOSykes Enterpris24.10. 2:00:00P35,3836,9536,290,00100 195USDNSQ36,29
NP I PoOSynergie26.10. 9:35:3824,3024,5524,30-0,61199EURPAR24,45
NP I PoOTelegate AG26.10. 9:02:071,411,471,400,7210EURGER1,44
NP I PoOTetra Tech Inc24.10. 2:00:00P103,00110,40106,540,00265 824USDNSQ106,54
NP I PoOTomra Systems- ------NOKOSL392,20
NP I PoOViaspace23.10. 23:19:58P--0,00-11,11198 000USDPNK,00
NP I PoOVindexus26.10. 8:53:294,814,944,940,00423PLNWSE4,94
NP I PoOWaste Connections- ------CADTOR136,09
NP I PoOWaste Management24.10. 2:04:00P114,41117,33116,700,001 593 979USDNYQ116,70
NP I PoOWirecard AG26.10. 10:57:310,630,630,621,54319 697EURGER,61
NP I PoOWirecard Unsp ADR23.10. 23:19:58P--0,407,0524 025USDPNK,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP