Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,17
KB0,48
PKN149,7149,740,43
Msft509,31509,431,88
Nokia8,078,078-1,18
IBM238,39238,610,49
Mercedes-Benz Group AG46,84546,86-0,50
PFE26,8526,860,37
10.08.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2026 18:16:59
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,564 0,37 0,00 846
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.8. 16:20:4747,9648,0848,04-0,9113 135USDNYQ48,54
NP I PoOACCO Brands10.8. 16:20:484,364,374,36-1,0251 054USDNYQ4,41
NP I PoOAdecco SA10.8. 16:20:0823,9623,9823,981,35441 548CHFVTX23,66
NP I PoOAdecco SA Depository Receipt10.8. 16:09:53--14,801,23333USDPNK14,58
NP I PoOAmrep Corp10.8. 16:15:0822,2522,9822,881,121 140USDNYQ22,35
NP I PoOAny Biztonsagi Nyomda Nyrt10.8. 16:19:186 650,006 660,006 660,00-0,4526 646HUFBUD6 690,00
NP I PoOAssystem10.8. 16:15:1543,6543,8043,801,151 034EURPAR43,30
NP I PoOAurea10.8. 14:59:485,745,845,74-1,03261EURPAR5,80
NP I PoOAvery Dennison10.8. 16:21:06175,67175,94175,90-0,7247 238USDNYQ177,18
NP I PoOBabcock Intl10.8. 16:21:0611,9411,9511,940,63256 754GBPLSE11,87
NP I PoOBALTICON10.8. 16:13:0218,8020,0020,000,007PLNWSE20,00
NP I PoOBarrett Bus Serv10.8. 16:20:5732,6432,8132,73-1,3616 523USDNSQ33,18
NP I PoOBest10.8. 15:54:1933,1033,4033,40-0,30559PLNWSE33,50
NP I PoOBLACK POINT10.8. 15:06:200,290,300,29-3,955 007PLNWSE,30
NP I PoOBrinks10.8. 16:20:54109,58110,12109,85-1,9931 053USDNYQ112,19
NP I PoOBUMECH10.8. 16:16:1217,4717,5717,582,6940 559PLNWSE17,12
NP I PoOCapita Plc Rg10.8. 16:15:592,682,692,681,52118 124GBPLSE2,64
NP I PoOCasella Waste10.8. 16:20:3689,3589,8589,850,5047 144USDNSQ89,41
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color10.8. 16:12:3096,9097,2097,30-1,124 765EURGER98,40
NP I PoOCintas10.8. 16:21:07201,76202,07201,88-0,57138 185USDNSQ203,05
NP I PoOCopart10.8. 16:20:3829,0629,0729,07-2,01983 691USDNSQ29,66
NP I PoOCoStar Group Inc10.8. 16:20:3730,7930,8130,811,82722 581USDNSQ30,24
NP I PoOCRA Intl10.8. 16:20:29168,95170,35169,920,4451 369USDNSQ169,31
NP I PoODeluxe10.8. 16:20:5124,6824,7724,72-1,1452 234USDNYQ25,01
NP I PoODoradztwo10.8. 15:18:5522,1023,2023,003,60590PLNWSE22,20
NP I PoOEdenred10.8. 16:19:4328,1828,2028,19-2,52140 614EURPAR28,92
NP I PoOEncore Cap Grp10.8. 16:20:3598,7999,5099,15-1,3033 379USDNSQ100,20
NP I PoOEnnis10.8. 16:21:0222,1622,3022,23-0,5812 040USDNYQ22,30
NP I PoOEQUIFAX10.8. 16:21:07180,54181,05180,80-0,95125 444USDNYQ182,56
NP I PoOEurofins Scientific10.8. 16:20:3669,8869,9069,900,1436 888EURPAR69,80
NP I PoOExperian10.8. 16:20:1128,6428,6628,66-1,07367 118GBPLSE28,97
NP I PoOFuel Tech10.8. 16:19:581,441,451,453,21104 855USDNSQ1,40
NP I PoOGL Events10.8. 16:15:5930,2530,3530,25-1,145 017EURPAR30,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,40
NP I PoOGRUPA RECYKL10.8. 16:17:3568,6069,0069,00-5,224PLNWSE72,80
NP I PoOHays10.8. 16:20:130,660,660,660,15571 672GBPLSE,66
NP I PoOHealthcare Svcs10.8. 16:20:4622,1522,2222,15-0,0953 354USDNSQ22,23
NP I PoOHerman Miller10.8. 16:20:4323,6823,8023,71-3,3122 340USDNSQ24,49
NP I PoOHNI10.8. 16:20:2349,4449,5549,50-0,4428 242USDNYQ49,70
NP I PoOHubwoo.Com7.8. 17:35:030,030,040,040,0010EURPAR,04
NP I PoOIntertek Group10.8. 16:13:4858,3558,4058,35-0,0959 987GBPLSE58,40
NP I PoOIntrum Justitia10.8. 16:20:513,213,223,21-2,616 143 778SEKSTO3,30
NP I PoOKRUK10.8. 16:21:03429,80430,10430,00-0,0915 380PLNWSE430,40
NP I PoOLubawa10.8. 16:20:4711,0211,0411,04-5,961 520 081PLNWSE11,74
NP I PoOMears Group PLC10.8. 16:20:004,494,504,49-1,4385 637GBPLSE4,55
NP I PoOMichael Page10.8. 16:13:551,921,931,93-0,77340 100GBPLSE1,94
NP I PoOMITIE Group10.8. 16:19:472,062,072,060,102 224 859GBPLSE2,06
NP I PoOMO-BRUK10.8. 16:20:55386,00387,00387,001,575 233PLNWSE381,00
NP I PoOOrell Fuessli10.8. 16:15:18140,00141,00140,00-0,36781CHFSWX140,50
NP I PoOOrzel Bialy SA7.8. 18:00:2939,0039,2039,000,0091PLNWSE39,00
NP I PoOPaypoint Rg10.8. 16:20:035,905,925,91-1,5399 153GBPLSE6,01
NP I PoOPenauille Polysv10.8. 16:11:589,199,219,18-1,5589 165EURPAR9,33
NP I PoOPitney Bowes Inc10.8. 16:21:0817,1917,2017,20-1,2196 987USDNYQ17,42
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad10.8. 16:20:4338,9538,9938,980,3387 115EURAEX38,85
NP I PoORentokil Initial10.8. 16:20:403,603,603,60-0,123 323 389GBPLSE3,60
NP I PoORepublic Svcs10.8. 16:21:07214,40214,72214,590,07126 402USDNYQ214,56
NP I PoORobert Half10.8. 16:21:0842,2242,2642,24-1,23109 732USDNYQ42,74
NP I PoORollins10.8. 16:20:2537,0637,0937,08-1,75430 508USDNYQ37,74
NP I PoOSecuritas AB10.8. 16:19:33149,40149,60149,40-0,73443 762SEKSTO150,50
NP I PoOSeche Environ10.8. 15:56:4480,6081,3081,200,37722EURPAR80,90
NP I PoOSerco Group10.8. 16:19:572,652,652,65-0,15281 907GBPLSE2,66
NP I PoOSGS Rg10.8. 16:20:2796,4496,4896,48-0,5844 695CHFSWX97,04
NP I PoOSociete Bic10.8. 16:11:5766,9067,1067,00-1,0311 804EURPAR67,70
NP I PoOSynergie10.8. 15:06:0029,6030,0029,80-1,651 448EURPAR30,30
NP I PoOTelegate AG7.8. 17:35:430,430,470,435,39302EURGER,43
NP I PoOTetra Tech Inc10.8. 16:20:2535,3635,4135,38-0,17437 604USDNSQ35,44
NP I PoOTomra Sys Rg- ------NOKOSL108,50
NP I PoOTranscontintal- ------CADTOR5,31
NP I PoOVindexus10.8. 14:06:3314,8514,9014,901,02204PLNWSE14,75
NP I PoOWaste Management10.8. 16:21:06226,12226,58225,86-0,59263 220USDNYQ227,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP