Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12221224-1,13
KB974974,50,00
PKN124,06124,11,08
Msft364,81365,1-0,10
Nokia12,49512,511,13
IBM273,7274,54,16
Mercedes-Benz Group AG44,88544,91,10
PFE24,0624,080,16
25.06.2026 12:49:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 17:57:06
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,564 -1,14 -0,01 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries25.6. 2:04:00P17,8349,7044,570,00519 974USDNYQ44,57
NP I PoOACCO Brands25.6. 2:04:00P2,614,073,980,00611 634USDNYQ3,98
NP I PoOAdecco SA25.6. 12:41:1715,1115,1315,110,40180 134CHFVTX15,05
NP I PoOAdecco SA Depository Receipt24.6. 23:20:00P--9,18-0,5311 622USDPNK9,18
NP I PoOAmrep Corp25.6. 2:04:00P10,3528,9525,870,004 776USDNYQ25,87
NP I PoOAny Biztonsagi Nyomda Nyrt25.6. 12:29:407 910,007 920,007 920,000,511 926HUFBUD7 880,00
NP I PoOAssystem25.6. 12:40:3140,3040,6540,60-0,49978EURPAR40,80
NP I PoOAurea25.6. 12:20:045,605,665,60-0,71650EURPAR5,64
NP I PoOAvery Dennison25.6. 2:04:00P69,46259,40163,150,00897 333USDNYQ163,15
NP I PoOBabcock Intl25.6. 12:43:149,769,779,76-0,77301 589GBPLSE9,84
NP I PoOBALTICON25.6. 9:24:4719,0019,4019,402,117PLNWSE19,00
NP I PoOBarrett Bus Serv25.6. 2:00:00P32,4934,4534,200,00252 947USDNSQ34,20
NP I PoOBest25.6. 12:28:1333,5033,6033,60-0,59334PLNWSE33,80
NP I PoOBLACK POINT25.6. 9:00:010,320,320,320,0012PLNWSE,32
NP I PoOBrinks25.6. 2:04:00P38,50151,9796,240,00368 911USDNYQ96,24
NP I PoOBUMECH25.6. 12:34:1716,8116,9116,76-0,835 559PLNWSE16,90
NP I PoOCapita Plc Rg25.6. 12:32:253,043,063,050,5347 189GBPLSE3,03
NP I PoOCasella Waste25.6. 12:11:45P73,72145,9891,900,72342USDNSQ91,24
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color25.6. 12:38:1492,4092,8092,60-0,862 706EURGER93,40
NP I PoOCintas25.6. 12:34:31P166,00170,61169,58-0,79194USDNSQ170,93
NP I PoOCopart25.6. 12:42:06P30,0030,3030,16-0,793 003USDNSQ30,40
NP I PoOCoStar Group Inc25.6. 11:30:13P29,7031,4729,900,30137USDNSQ29,81
NP I PoOCRA Intl25.6. 2:00:00P88,77-144,370,00195 422USDNSQ144,37
NP I PoODeluxe25.6. 11:34:45P15,0023,7023,500,0056USDNYQ23,50
NP I PoODoradztwo25.6. 12:19:0325,8026,0026,000,78401PLNWSE25,80
NP I PoOEdenred25.6. 12:43:3522,4922,5022,490,76184 132EURPAR22,32
NP I PoOEncore Cap Grp25.6. 2:00:00P-105,6987,070,00464 579USDNSQ87,07
NP I PoOEnnis25.6. 2:04:00P18,7321,4121,230,00305 268USDNYQ21,23
NP I PoOEQUIFAX25.6. 2:04:00P150,00166,54157,610,002 035 812USDNYQ157,61
NP I PoOEurofins Scientific25.6. 12:43:4667,2267,2667,240,3343 596EURPAR67,02
NP I PoOExperian25.6. 12:43:1925,3425,3525,35-0,65630 278GBPLSE25,51
NP I PoOFuel Tech25.6. 12:40:47P1,922,021,972,07241USDNSQ1,93
NP I PoOGL Events25.6. 12:29:3333,5033,7033,701,972 651EURPAR33,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,00
NP I PoOGRUPA RECYKL25.6. 9:00:0164,6064,6064,600,002PLNWSE64,60
NP I PoOHays25.6. 12:38:300,330,330,332,351 420 810GBPLSE,32
NP I PoOHealthcare Svcs25.6. 2:00:00P18,5023,7823,580,00882 861USDNSQ23,58
NP I PoOHerman Miller25.6. 2:00:00P15,3617,2017,240,001 220 239USDNSQ17,24
NP I PoOHNI25.6. 12:42:35P35,5050,0037,23-0,2788USDNYQ37,33
NP I PoOHubwoo.Com25.6. 9:38:180,030,040,030,005 000EURPAR,03
NP I PoOIntertek Group25.6. 12:32:3658,0058,0558,020,03132 980GBPLSE58,00
NP I PoOIntrum Justitia25.6. 12:43:593,833,853,857,737 484 862SEKSTO3,57
NP I PoOKRUK25.6. 12:43:53404,30404,60404,501,2521 419PLNWSE399,50
NP I PoOLubawa25.6. 12:44:0112,6212,6412,62-1,56182 207PLNWSE12,82
NP I PoOMears Group PLC25.6. 12:37:134,044,054,050,7531 348GBPLSE4,02
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page25.6. 12:40:281,081,081,082,18225 220GBPLSE1,06
NP I PoOMITIE Group25.6. 12:39:301,541,541,54-0,452 099 531GBPLSE1,54
NP I PoOMO-BRUK25.6. 12:38:10363,00364,00363,500,41502PLNWSE362,00
NP I PoOOrell Fuessli25.6. 12:41:16149,50151,00150,501,69340CHFSWX148,00
NP I PoOOrzel Bialy SA24.6. 18:00:3639,0039,8039,800,007PLNWSE39,80
NP I PoOPaypoint Rg25.6. 12:42:405,805,825,802,2963 758GBPLSE5,67
NP I PoOPenauille Polysv25.6. 12:43:039,949,959,950,8134 553EURPAR9,87
NP I PoOPitney Bowes Inc25.6. 2:04:00P16,1019,4017,370,001 908 915USDNYQ17,37
NP I PoOProsegur- ------EURMCE2,68
NP I PoORandstad25.6. 12:41:2226,2126,2326,210,5851 291EURAEX26,06
NP I PoORentokil Initial25.6. 12:35:574,374,374,37-0,69338 145GBPLSE4,40
NP I PoORepublic Svcs25.6. 2:04:00P199,05222,00213,580,001 632 553USDNYQ213,58
NP I PoORobert Half25.6. 12:39:48P28,0030,3429,94-0,47157USDNYQ30,08
NP I PoORollins25.6. 12:23:10P44,0045,2944,43-0,25853USDNYQ44,54
NP I PoOSecuritas AB25.6. 12:43:27155,40155,50155,500,26118 891SEKSTO155,10
NP I PoOSeche Environ25.6. 11:41:4880,1080,5080,500,25159EURPAR80,30
NP I PoOSerco Group25.6. 12:40:272,262,272,26-3,171 263 985GBPLSE2,34
NP I PoOSGS Rg25.6. 12:41:2393,4293,4693,460,2846 914CHFSWX93,20
NP I PoOSociete Bic25.6. 12:28:0556,9057,1056,90-0,706 664EURPAR57,30
NP I PoOSynergie25.6. 9:57:1328,4028,5028,502,15224EURPAR27,90
NP I PoOTelegate AG23.6. 17:35:430,460,500,46-9,70221EURGER,51
NP I PoOTetra Tech Inc25.6. 2:00:00P26,8228,8328,580,004 506 545USDNSQ28,58
NP I PoOTomra Sys Rg- ------NOKOSL96,15
NP I PoOTranscontintal- ------CADTOR5,46
NP I PoOVindexus25.6. 12:38:3914,8514,9514,95-0,33188PLNWSE15,00
NP I PoOWaste Management25.6. 12:23:31P220,36225,00222,03-0,55465USDNYQ223,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP