Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13481349-0,07
KB104110420,97
PKN145,66145,76-1,53
Msft434,72434,8111,26
Nokia7,9767,9885,37
IBM221,95222,53-1,95
Mercedes-Benz Group AG47,31547,3250,92
PFE24,6724,72-1,83
30.07.2026 15:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 17:57:06
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,564 -1,05 -0,01 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries30.7. 15:30:1248,2549,3649,36-0,284 492USDNYQ49,36
NP I PoOACCO Brands30.7. 15:30:204,304,354,350,464 625USDNYQ4,33
NP I PoOAdecco SA30.7. 15:30:3223,4023,4623,44-1,68300 321CHFVTX23,82
NP I PoOAdecco SA Depository Receipt30.7. 15:30:02--14,40-0,3415USDPNK14,56
NP I PoOAmrep Corp30.7. 15:30:0022,0025,1123,25-0,21193USDNYQ23,30
NP I PoOAny Biztonsagi Nyomda Nyrt30.7. 15:30:086 660,006 680,006 680,000,755 155HUFBUD6 630,00
NP I PoOAssystem30.7. 14:24:1242,7542,9542,90-0,69485EURPAR43,20
NP I PoOAurea30.7. 12:53:485,725,765,741,41431EURPAR5,66
NP I PoOAvery Dennison30.7. 15:30:04182,07187,39187,4012,1220 205USDNYQ167,14
NP I PoOBabcock Intl30.7. 15:30:3811,2011,2111,21-1,71357 963GBPLSE11,40
NP I PoOBALTICON30.7. 15:28:2819,7019,8019,703,68809PLNWSE19,00
NP I PoOBarrett Bus Serv30.7. 15:30:1240,2041,0540,55-1,001 383USDNSQ40,98
NP I PoOBest30.7. 13:22:3133,0033,2033,200,61144PLNWSE33,00
NP I PoOBLACK POINT30.7. 9:00:010,310,310,310,0012PLNWSE,31
NP I PoOBrinks30.7. 15:30:42118,95123,21118,95-0,323 006USDNYQ121,71
NP I PoOBUMECH30.7. 15:29:4515,5215,5615,550,9128 481PLNWSE15,41
NP I PoOCapita Plc Rg30.7. 15:28:382,622,632,62-4,55700 984GBPLSE2,75
NP I PoOCasella Waste30.7. 15:31:0088,6093,1189,93-1,918 588USDNSQ90,48
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color30.7. 15:12:0297,2097,6097,60-0,51803EURGER98,10
NP I PoOCintas30.7. 15:30:55210,28211,20210,28-2,6755 145USDNSQ216,53
NP I PoOCopart30.7. 15:31:0129,8829,9229,88-3,08206 124USDNSQ30,82
NP I PoOCoStar Group Inc30.7. 15:31:0028,4228,5728,43-4,46260 725USDNSQ29,83
NP I PoOCRA Intl30.7. 15:30:07183,84194,74187,07-1,614 809USDNSQ190,04
NP I PoODeluxe30.7. 15:30:4226,7027,3527,03-0,646 355USDNYQ27,20
NP I PoODoradztwo29.7. 18:01:1421,8022,8023,000,00257PLNWSE23,00
NP I PoOEdenred30.7. 15:30:1228,7328,7628,73-0,21126 460EURPAR28,79
NP I PoOEncore Cap Grp30.7. 15:30:3993,8498,0095,921,073 767USDNSQ93,83
NP I PoOEnnis30.7. 15:30:3021,7022,1821,70-0,962 929USDNYQ21,91
NP I PoOEQUIFAX30.7. 15:30:51180,01182,09181,05-2,6515 565USDNYQ187,05
NP I PoOEurofins Scientific30.7. 15:30:4068,6468,6868,660,0345 362EURPAR68,64
NP I PoOExperian30.7. 15:30:4329,9429,9729,96-2,63668 078GBPLSE30,77
NP I PoOFuel Tech30.7. 15:30:541,391,471,431,453 758USDNSQ1,38
NP I PoOGL Events30.7. 15:05:2931,7031,7531,752,096 586EURPAR31,10
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,60
NP I PoOGRUPA RECYKL30.7. 15:27:0866,6069,2069,205,81118PLNWSE65,40
NP I PoOHays30.7. 15:29:400,620,620,62-4,561 887 664GBPLSE,65
NP I PoOHealthcare Svcs30.7. 15:30:1322,5823,9023,570,002 586USDNSQ23,43
NP I PoOHerman Miller30.7. 15:30:3023,2823,6423,281,627 247USDNSQ22,91
NP I PoOHNI30.7. 15:30:0943,2550,0044,213,341 742USDNYQ42,78
NP I PoOHubwoo.Com27.7. 17:02:130,030,040,0426,3231 450EURPAR,03
NP I PoOIntertek Group30.7. 15:21:0858,3558,4058,350,0937 055GBPLSE58,30
NP I PoOIntrum Justitia30.7. 15:30:203,183,183,18-0,564 952 267SEKSTO3,20
NP I PoOKRUK30.7. 15:30:52428,40428,60428,50-0,4913 923PLNWSE430,40
NP I PoOLubawa30.7. 15:29:5510,9110,9610,91-0,91141 451PLNWSE11,01
NP I PoOMears Group PLC30.7. 15:26:514,304,314,300,23128 727GBPLSE4,29
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page30.7. 15:27:111,921,931,93-1,93147 869GBPLSE1,97
NP I PoOMITIE Group30.7. 15:30:102,082,082,08-0,482 814 028GBPLSE2,09
NP I PoOMO-BRUK30.7. 15:25:14371,50372,50372,50-1,194 155PLNWSE377,00
NP I PoOOrell Fuessli30.7. 15:22:45140,00141,00140,000,001 125CHFSWX140,00
NP I PoOOrzel Bialy SA30.7. 15:00:0039,0039,0039,200,00101PLNWSE39,20
NP I PoOPaypoint Rg30.7. 15:28:566,156,186,170,82120 146GBPLSE6,12
NP I PoOPenauille Polysv30.7. 15:30:569,419,449,422,0677 512EURPAR9,23
NP I PoOPitney Bowes Inc30.7. 15:09:2318,2018,6018,101,511 254USDNYQ17,66
NP I PoOProsegur- ------EURMCE3,30
NP I PoORandstad30.7. 15:30:5437,4137,4537,45-3,56168 517EURAEX38,80
NP I PoORentokil Initial30.7. 15:30:063,603,603,60-18,7724 463 641GBPLSE4,43
NP I PoORepublic Svcs30.7. 15:30:48214,60216,98215,63-1,3511 159USDNYQ218,91
NP I PoORobert Half30.7. 15:30:5938,5239,4038,96-2,9726 467USDNYQ40,13
NP I PoORollins30.7. 15:30:4437,5537,7137,59-2,89101 385USDNYQ38,75
NP I PoOSecuritas AB30.7. 15:30:53158,80159,00158,900,44333 208SEKSTO158,20
NP I PoOSeche Environ30.7. 15:21:5380,1080,5080,50-0,861 611EURPAR81,20
NP I PoOSerco Group30.7. 15:30:032,402,412,40-1,56317 768GBPLSE2,44
NP I PoOSGS Rg30.7. 15:30:0497,7097,7897,720,62187 277CHFSWX97,12
NP I PoOSociete Bic30.7. 15:30:1167,4067,6067,508,17113 382EURPAR62,40
NP I PoOSynergie30.7. 15:28:2329,5029,7029,500,34322EURPAR29,40
NP I PoOTelegate AG30.7. 9:14:080,450,520,450,00151EURGER,49
NP I PoOTetra Tech Inc30.7. 15:30:3334,0634,3934,120,9274 029USDNSQ33,78
NP I PoOTomra Sys Rg- ------NOKOSL101,80
NP I PoOTranscontintal- ------CADTOR5,37
NP I PoOVindexus30.7. 9:38:3014,6014,8014,850,00358PLNWSE14,85
NP I PoOWaste Management30.7. 15:30:59231,00231,62230,82-2,3757 882USDNYQ236,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP