Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11671168-0,77
KB11731174-0,51
PKN114,46114,5-0,54
Msft399399,3-0,36
Nokia6,3046,31-2,08
IBM239239,660,77
Mercedes-Benz Group AG59,2759,30,47
PFE27,0427,06-0,15
26.02.2026 11:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 8:39:48
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,5528 -1,30 -0,01 2 764
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries26.2. 10:05:10P41,3048,7244,130,801USDNYQ43,78
NP I PoOACCO Brands26.2. 2:04:00P3,775,404,140,00448 993USDNYQ4,14
NP I PoOAdecco SA26.2. 11:00:0721,5421,6021,582,76112 961CHFVTX21,00
NP I PoOAdecco SA Depository Receipt25.2. 23:20:00P--13,642,0220 674USDPNK13,64
NP I PoOAmrep Corp26.2. 2:04:00P10,5441,3226,210,0012 270USDNYQ26,21
NP I PoOAny Biztonsagi Nyomda Nyrt26.2. 10:57:197 500,007 560,007 560,000,801 748HUFBUD7 500,00
NP I PoOAssystem26.2. 10:49:1544,0044,1544,00-1,12371EURPAR44,50
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea26.2. 10:16:335,906,026,022,0372EURPAR5,90
NP I PoOAvery Dennison26.2. 2:04:00P77,50205,00192,790,00654 260USDNYQ192,79
NP I PoOBabcock Intl26.2. 11:01:4213,6313,6413,64-0,73224 511GBPLSE13,74
NP I PoOBALTICON25.2. 17:59:2520,4021,2021,400,00111PLNWSE21,40
NP I PoOBarrett Bus Serv26.2. 2:00:00P26,8549,3631,470,00272 517USDNSQ31,47
NP I PoOBest25.2. 18:00:0528,8029,0029,000,005 605PLNWSE29,00
NP I PoOBLACK POINT26.2. 9:00:010,330,350,330,0012PLNWSE,33
NP I PoOBrinks26.2. 2:04:00P52,09203,24129,580,00201 590USDNYQ129,58
NP I PoOBUMECH26.2. 11:00:5621,8521,9021,900,2319 826PLNWSE21,85
NP I PoOCapita Plc Rg26.2. 10:53:253,383,393,39-0,4417 555GBPLSE3,40
NP I PoOCasella Waste26.2. 2:00:00P-122,5089,090,001 105 315USDNSQ89,09
NP I PoOCewe Color26.2. 10:19:46100,20100,40100,20-1,183 464EURGER101,40
NP I PoOCintas26.2. 10:58:29P185,00201,88196,810,0280USDNSQ196,78
NP I PoOCopart26.2. 10:59:02P35,5636,1135,84-0,0110USDNSQ35,84
NP I PoOCoStar Group Inc26.2. 10:12:22P43,1745,2445,120,76105USDNSQ44,78
NP I PoOCRA Intl26.2. 2:00:00P65,71-160,260,00130 143USDNSQ160,26
NP I PoODeluxe26.2. 2:04:00P26,0227,9527,600,00351 235USDNYQ27,60
NP I PoODoradztwo26.2. 9:32:3223,4024,4023,70-3,27418PLNWSE24,50
NP I PoOEdenred26.2. 11:01:2918,9418,9718,953,21166 503EURPAR18,36
NP I PoOEncore Cap Grp26.2. 10:29:11P61,5075,0061,604,11137USDNSQ59,17
NP I PoOEnnis26.2. 10:46:33P19,3833,6121,863,021USDNYQ21,22
NP I PoOEQUIFAX26.2. 10:00:53P190,68198,88198,120,001USDNYQ198,12
NP I PoOEurofins Scientific26.2. 11:01:4267,3067,3667,300,1524 294EURPAR67,20
NP I PoOExperian26.2. 11:01:4627,0527,0727,061,65337 576GBPLSE26,62
NP I PoOFuel Tech26.2. 2:00:00P-4,651,420,0095 933USDNSQ1,42
NP I PoOGL Events26.2. 10:43:4633,9534,1034,101,042 515EURPAR33,75
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR59,00
NP I PoOGRUPA RECYKL26.2. 10:37:2762,5065,0064,503,2016PLNWSE62,50
NP I PoOHays26.2. 11:01:090,440,440,441,98611 809GBPLSE,43
NP I PoOHealthcare Svcs26.2. 10:48:51P21,4625,6021,720,6521USDNSQ21,58
NP I PoOHerman Miller26.2. 2:00:00P20,7233,3420,840,00466 587USDNSQ20,84
NP I PoOHNI26.2. 10:49:33P42,8673,7447,082,15131USDNYQ46,09
NP I PoOHubwoo.Com26.2. 9:35:210,040,050,050,0038 460EURPAR,05
NP I PoOIntertek Group26.2. 11:01:1046,5446,6046,580,6615 080GBPLSE46,28
NP I PoOIntrum Justitia26.2. 11:00:4538,2038,4038,352,21240 120SEKSTO37,52
NP I PoOKRUK26.2. 11:01:52472,70472,80472,801,427 545PLNWSE466,20
NP I PoOLubawa26.2. 11:01:059,369,379,380,4363 087PLNWSE9,34
NP I PoOMears Group PLC26.2. 9:36:423,503,603,54-0,77241GBPLSE3,57
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page26.2. 10:50:461,881,891,880,7517 229GBPLSE1,87
NP I PoOMITIE Group26.2. 10:58:431,791,801,79-0,3371 247GBPLSE1,80
NP I PoOMO-BRUK26.2. 11:00:41362,50364,00362,501,261 187PLNWSE358,00
NP I PoOOrell Fuessli26.2. 9:59:13132,00132,50132,50-0,389CHFSWX133,00
NP I PoOOrzel Bialy SA26.2. 11:00:0036,0035,6035,60-3,2620PLNWSE35,60
NP I PoOPaypoint Rg26.2. 10:55:005,795,825,80-2,3634 599GBPLSE5,94
NP I PoOPenauille Polysv26.2. 10:53:259,489,499,480,0578 948EURPAR9,47
NP I PoOPitney Bowes Inc26.2. 2:04:00P10,0012,0010,660,002 924 066USDNYQ10,66
NP I PoOProsegur- ------EURMCE2,74
NP I PoORandstad26.2. 11:00:0827,4727,5027,481,4060 600EURAEX27,10
NP I PoORentokil Initial26.2. 11:01:164,494,494,490,02312 078GBPLSE4,49
NP I PoORepublic Svcs26.2. 10:54:19P209,48229,78221,590,001USDNYQ221,59
NP I PoORobert Half26.2. 2:04:00P23,2523,7223,580,005 484 485USDNYQ23,58
NP I PoORollins26.2. 2:04:00P56,0063,5159,130,003 539 523USDNYQ59,13
NP I PoOSecuritas AB26.2. 11:01:48156,85157,15157,05-0,4198 795SEKSTO157,70
NP I PoOSeche Environ26.2. 11:00:2165,0065,3065,20-0,151 497EURPAR65,30
NP I PoOSerco Group26.2. 11:00:532,942,952,95-0,1455 792GBPLSE2,95
NP I PoOSGS Rg26.2. 11:00:4495,0695,1295,020,3419 279CHFSWX94,70
NP I PoOSociete Bic26.2. 10:59:5452,2052,5052,30-1,135 551EURPAR52,90
NP I PoOSynergie26.2. 10:11:0328,5028,6028,600,70240EURPAR28,40
NP I PoOTelegate AG26.2. 9:54:160,560,600,580,001 810EURGER,62
NP I PoOTetra Tech Inc26.2. 2:00:00P33,2239,0133,420,002 763 550USDNSQ33,42
NP I PoOTomra Sys Rg- ------NOKOSL114,10
NP I PoOTranscontintal- ------CADTOR23,28
NP I PoOVindexus26.2. 10:48:3413,7013,8013,801,101 501PLNWSE13,65
NP I PoOWaste Management26.2. 11:01:02P225,00229,46228,100,00259USDNYQ228,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP