Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,89
KB-0,66
PKN155,54155,580,08
Msft481,85482,01-0,55
Nokia8,7128,724-1,65
IBM235,05235,22-0,85
Mercedes-Benz Group AG44,47544,49-1,23
PFE27,6727,68-2,04
20.08.2026 16:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2026 10:24:51
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,55 -1,79 -0,01 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries20.8. 16:40:0746,6546,7446,73-1,0436 592USDNYQ47,22
NP I PoOACCO Brands20.8. 16:40:384,224,234,23-1,74177 550USDNYQ4,30
NP I PoOAdecco SA20.8. 16:34:0823,5023,5423,50-1,3492 201CHFVTX23,82
NP I PoOAdecco SA Depository Receipt20.8. 15:50:51--14,653,86100USDPNK14,81
NP I PoOAmrep Corp20.8. 16:19:2123,2523,4223,330,342 349USDNYQ23,25
NP I PoOAny Biztonsagi Nyomda Nyrt19.8. 17:05:12--6 730,000,000HUFBUD6 730,00
NP I PoOAssystem20.8. 16:27:0644,5044,6544,50-0,11788EURPAR44,55
NP I PoOAurea20.8. 15:41:305,745,925,922,78101EURPAR5,76
NP I PoOAvery Dennison20.8. 16:40:26181,74182,29181,83-0,7394 823USDNYQ183,16
NP I PoOBabcock Intl20.8. 16:40:4011,3611,3711,370,44261 720GBPLSE11,32
NP I PoOBALTICON20.8. 15:23:0219,0019,7019,700,51689PLNWSE19,60
NP I PoOBarrett Bus Serv20.8. 16:26:1532,8133,1933,180,2615 897USDNSQ33,09
NP I PoOBest20.8. 14:06:4734,0034,6034,60-1,146 008PLNWSE35,00
NP I PoOBLACK POINT20.8. 9:00:010,280,300,280,0015PLNWSE,28
NP I PoOBrinks20.8. 16:40:45110,03110,43110,371,0939 124USDNYQ109,18
NP I PoOBUMECH20.8. 16:40:5814,9815,0014,99-1,5165 456PLNWSE15,22
NP I PoOCapita Plc Rg20.8. 16:33:582,762,772,76-3,23335 273GBPLSE2,86
NP I PoOCasella Waste20.8. 16:38:3291,7492,1691,96-0,9622 975USDNSQ92,85
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color20.8. 16:40:4699,2099,7099,700,919 491EURGER98,80
NP I PoOCintas20.8. 16:40:38202,14202,49202,30-0,38128 945USDNSQ203,08
NP I PoOCopart20.8. 16:40:3933,8433,8533,850,002 008 736USDNSQ33,85
NP I PoOCoStar Group Inc20.8. 16:40:3731,9131,9331,91-5,401 829 608USDNSQ33,73
NP I PoOCRA Intl20.8. 16:35:59172,41176,63174,830,8731 452USDNSQ173,33
NP I PoODeluxe20.8. 16:39:2423,4723,5923,55-0,2126 081USDNYQ23,60
NP I PoODoradztwo20.8. 16:39:1422,2022,8022,800,00352PLNWSE22,80
NP I PoOEdenred20.8. 16:40:0628,7928,8028,79-0,9397 100EURPAR29,06
NP I PoOEncore Cap Grp20.8. 16:40:5996,4696,8696,85-4,3680 565USDNSQ101,26
NP I PoOEnnis20.8. 16:26:4422,0622,3922,27-0,369 422USDNYQ22,35
NP I PoOEQUIFAX20.8. 16:39:09192,72193,12192,950,44159 703USDNYQ192,10
NP I PoOEurofins Scientific20.8. 16:40:2272,2672,3272,282,29116 097EURPAR70,66
NP I PoOExperian20.8. 16:39:3529,5429,5629,551,06549 584GBPLSE29,24
NP I PoOFuel Tech20.8. 16:32:011,381,391,39-0,8012 443USDNSQ1,40
NP I PoOGL Events20.8. 16:17:1729,2029,3029,25-0,853 327EURPAR29,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,20
NP I PoOGRUPA RECYKL20.8. 16:31:4169,2070,4070,40-0,286PLNWSE70,60
NP I PoOHays20.8. 16:34:330,670,680,67-5,604 028 812GBPLSE,71
NP I PoOHealthcare Svcs20.8. 16:38:2422,9422,9922,960,1170 757USDNSQ22,93
NP I PoOHerman Miller20.8. 16:40:1122,6422,6922,67-2,4387 760USDNSQ23,23
NP I PoOHNI20.8. 16:41:0147,1947,6547,42-2,0027 773USDNYQ48,39
NP I PoOHubwoo.Com20.8. 16:34:000,070,070,08-38,461 179 771EURPAR,13
NP I PoOIntertek Group20.8. 16:40:0258,4058,4558,40-0,0975 693GBPLSE58,45
NP I PoOIntrum Justitia20.8. 16:39:283,593,603,60-0,6612 478 544SEKSTO3,62
NP I PoOKRUK20.8. 16:40:39431,00431,10431,00-0,9218 638PLNWSE435,00
NP I PoOLubawa20.8. 16:41:0012,0512,0712,052,12566 940PLNWSE11,80
NP I PoOMears Group PLC20.8. 16:26:094,304,314,300,1274 764GBPLSE4,30
NP I PoOMichael Page20.8. 16:35:462,202,212,204,06526 104GBPLSE2,12
NP I PoOMITIE Group20.8. 16:40:302,082,092,090,003 205 094GBPLSE2,09
NP I PoOMO-BRUK20.8. 16:40:36371,50373,00373,00-0,531 316PLNWSE375,00
NP I PoOOrell Fuessli20.8. 16:30:16139,00141,00139,00-1,072 292CHFSWX140,50
NP I PoOOrzel Bialy SA20.8. 11:00:0040,0039,4039,600,51220PLNWSE39,40
NP I PoOPaypoint Rg20.8. 16:27:266,106,116,111,2427 433GBPLSE6,03
NP I PoOPenauille Polysv20.8. 16:30:088,778,788,78-1,1834 672EURPAR8,88
NP I PoOPitney Bowes Inc20.8. 16:40:3416,2716,2916,281,18114 191USDNYQ16,09
NP I PoOProsegur- ------EURMCE2,81
NP I PoORandstad20.8. 16:40:3339,3539,3839,350,0061 197EURAEX39,35
NP I PoORentokil Initial20.8. 16:40:133,413,413,41-0,932 247 086GBPLSE3,45
NP I PoORepublic Svcs20.8. 16:40:24220,00220,18220,16-0,40178 018USDNYQ221,04
NP I PoORobert Half20.8. 16:41:0044,1444,2444,141,38579 784USDNYQ43,54
NP I PoORollins20.8. 16:40:1135,9035,9135,91-0,97552 025USDNYQ36,26
NP I PoOSecuritas AB20.8. 16:40:50146,10146,20146,100,271 732 827SEKSTO145,70
NP I PoOSeche Environ20.8. 15:40:3779,3079,6079,30-1,00651EURPAR80,10
NP I PoOSerco Group20.8. 16:38:202,582,582,58-0,92253 046GBPLSE2,60
NP I PoOSGS Rg20.8. 16:38:4592,4092,4492,42-0,8459 762CHFSWX93,20
NP I PoOSociete Bic20.8. 16:39:0966,0066,2066,00-0,3011 525EURPAR66,20
NP I PoOSynergie20.8. 15:25:5828,4028,8028,80-0,35417EURPAR28,90
NP I PoOTetra Tech Inc20.8. 16:40:1936,5336,5536,55-0,15529 904USDNSQ36,60
NP I PoOTomra Sys Rg- ------NOKOSL105,80
NP I PoOTranscontintal- ------CADTOR5,54
NP I PoOVindexus20.8. 16:40:0214,7014,8514,800,341 500PLNWSE14,75
NP I PoOWaste Management20.8. 16:40:24224,45224,60224,45-0,28273 653USDNYQ225,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP