Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,67
KB-0,62
PKN129,34129,41,24
Msft404,18404,24-0,16
Nokia7,0527,063,16
IBM247,22247,4-0,60
Mercedes-Benz Group AG54,954,910,04
PFE26,6826,69-2,26
12.03.2026 17:16:01
Indexy online
AD Index online
select
AD Index online
 

  • 12.03.2026 17:13:34
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,5666 2,50 0,01 24 592
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries12.3. 17:13:1039,2439,3439,29-3,88180 983USDNYQ40,87
NP I PoOACCO Brands12.3. 17:14:423,403,413,41-2,99537 983USDNYQ3,51
NP I PoOAdecco SA12.3. 17:14:4320,3220,3820,36-1,07247 914CHFVTX20,58
NP I PoOAdecco SA Depository Receipt12.3. 17:15:01--12,92-2,314 602USDPNK13,23
NP I PoOAmrep Corp12.3. 16:46:0722,5423,2523,19-1,65807USDNYQ23,58
NP I PoOAny Biztonsagi Nyomda Nyrt12.3. 17:05:24--7 160,00-4,0256 721HUFBUD7 160,00
NP I PoOAssystem12.3. 17:02:3542,8543,1542,850,475 470EURPAR42,65
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea12.3. 16:12:285,785,845,780,701 133EURPAR5,74
NP I PoOAvery Dennison12.3. 17:13:41172,07172,32172,30-1,29263 496USDNYQ174,56
NP I PoOBabcock Intl12.3. 17:14:3413,9513,9613,960,94521 956GBPLSE13,83
NP I PoOBALTICON12.3. 14:22:3219,3020,2021,400,00198PLNWSE21,40
NP I PoOBarrett Bus Serv12.3. 17:15:0026,6026,7126,49-2,00125 354USDNSQ27,03
NP I PoOBest12.3. 17:00:0126,6027,6027,600,00713PLNWSE27,60
NP I PoOBLACK POINT12.3. 9:55:130,310,350,350,00249PLNWSE,35
NP I PoOBrinks12.3. 17:13:11107,28107,69107,50-2,01123 453USDNYQ109,70
NP I PoOBUMECH12.3. 17:00:0120,5020,7020,70-1,4335 937PLNWSE21,00
NP I PoOCapita Plc Rg12.3. 17:13:502,882,902,89-1,37958 174GBPLSE2,93
NP I PoOCasella Waste12.3. 17:14:5791,1391,2891,283,46305 061USDNSQ88,23
NP I PoOCewe Color12.3. 17:12:1499,5099,8099,600,208 284EURGER99,40
NP I PoOCintas12.3. 17:14:48197,84198,08197,95-0,20895 296USDNSQ198,34
NP I PoOCopart12.3. 17:15:0334,8134,8234,82-2,073 148 627USDNSQ35,55
NP I PoOCoStar Group Inc12.3. 17:15:0344,2244,2344,22-2,481 470 856USDNSQ45,34
NP I PoOCRA Intl12.3. 17:09:40163,01164,93163,96-1,0780 275USDNSQ165,74
NP I PoODeluxe12.3. 17:10:2426,8126,8826,82-1,83107 691USDNYQ27,32
NP I PoODoradztwo12.3. 15:33:3022,7023,7023,703,95238PLNWSE22,80
NP I PoOEdenred12.3. 17:14:3818,8218,8418,831,87334 220EURPAR18,49
NP I PoOEncore Cap Grp12.3. 17:07:5667,2567,7367,430,3168 260USDNSQ67,22
NP I PoOEnnis12.3. 17:12:2221,2321,3421,280,2826 296USDNYQ21,22
NP I PoOEQUIFAX12.3. 17:14:55184,62185,06184,84-3,51593 392USDNYQ191,55
NP I PoOEurofins Scientific12.3. 17:14:2561,5461,5661,54-2,60126 082EURPAR63,18
NP I PoOExperian12.3. 17:14:1727,4327,4527,44-1,01803 114GBPLSE27,72
NP I PoOFuel Tech12.3. 17:09:131,261,271,27-1,94123 953USDNSQ1,29
NP I PoOGL Events12.3. 17:08:4332,1532,3532,252,0619 136EURPAR31,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,20
NP I PoOGRUPA RECYKL12.3. 13:57:3661,0062,0062,50-0,794PLNWSE63,00
NP I PoOHays12.3. 17:11:230,350,360,35-4,07694 788GBPLSE,37
NP I PoOHealthcare Svcs12.3. 17:14:1019,5919,6219,61-2,15125 425USDNSQ20,04
NP I PoOHerman Miller12.3. 17:14:0018,6918,7418,73-2,45107 638USDNSQ19,20
NP I PoOHNI12.3. 17:13:4140,5140,5740,55-0,70198 611USDNYQ40,83
NP I PoOHubwoo.Com12.3. 11:22:010,040,040,0414,295 900EURPAR,04
NP I PoOIntertek Group12.3. 17:13:5238,5438,5838,58-0,1064 635GBPLSE38,62
NP I PoOIntrum Justitia12.3. 17:13:0438,9138,9938,95-1,27664 247SEKSTO39,45
NP I PoOKRUK12.3. 17:04:26448,80449,30448,70-3,7138 962PLNWSE466,00
NP I PoOLubawa12.3. 17:01:599,369,409,450,53204 747PLNWSE9,40
NP I PoOMears Group PLC12.3. 17:14:283,453,473,47-1,4268 523GBPLSE3,52
NP I PoOMichael Page12.3. 17:11:101,441,451,46-0,61175 016GBPLSE1,47
NP I PoOMITIE Group12.3. 17:14:111,731,731,730,351 029 047GBPLSE1,73
NP I PoOMO-BRUK12.3. 17:00:01335,00336,00337,50-0,152 555PLNWSE338,00
NP I PoOOrell Fuessli12.3. 17:14:54128,50130,00130,000,39245CHFSWX129,50
NP I PoOOrzel Bialy SA12.3. 15:00:0035,2036,6036,604,571PLNWSE35,00
NP I PoOPaypoint Rg12.3. 17:12:225,555,585,560,00129 394GBPLSE5,56
NP I PoOPenauille Polysv12.3. 17:13:568,318,338,33-1,8397 540EURPAR8,48
NP I PoOPitney Bowes Inc12.3. 17:14:4710,0810,0910,09-3,63809 844USDNYQ10,47
NP I PoOProsegur- ------EURMCE2,73
NP I PoORandstad12.3. 17:14:3525,9525,9825,95-0,65163 716EURAEX26,12
NP I PoORentokil Initial12.3. 17:14:454,854,854,853,725 371 193GBPLSE4,67
NP I PoORepublic Svcs12.3. 17:14:55226,94227,37227,371,60235 796USDNYQ223,79
NP I PoORobert Half12.3. 17:15:0222,9422,9622,95-0,82810 713USDNYQ23,14
NP I PoORollins12.3. 17:14:1356,2956,3456,320,42732 106USDNYQ56,08
NP I PoOSecuritas AB12.3. 17:13:36156,35156,40156,350,22317 044SEKSTO156,00
NP I PoOSeche Environ12.3. 17:12:3073,5073,7073,500,557 288EURPAR73,10
NP I PoOSerco Group12.3. 17:14:093,243,253,251,681 297 357GBPLSE3,19
NP I PoOSGS Rg12.3. 17:15:0090,6090,6290,62-0,3790 905CHFSWX90,96
NP I PoOSociete Bic12.3. 17:07:2753,9054,1054,000,007 143EURPAR54,00
NP I PoOSynergie12.3. 16:45:0026,8027,1026,90-0,37799EURPAR27,00
NP I PoOTelegate AG12.3. 9:02:280,580,620,631,63500EURGER,61
NP I PoOTetra Tech Inc12.3. 17:13:5933,8633,9233,890,33438 132USDNSQ33,78
NP I PoOTomra Sys Rg- ------NOKOSL112,60
NP I PoOTranscontintal- ------CADTOR23,43
NP I PoOVindexus12.3. 17:00:0112,6512,7012,700,404 273PLNWSE12,65
NP I PoOWaste Management12.3. 17:14:31240,55240,82240,621,74710 179USDNYQ236,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP