Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136013620,52
KB105210540,67
PKN153,14153,21,36
Msft494,25494,50,14
Nokia9,6289,6383,17
IBM230,62231,220,60
Mercedes-Benz Group AG44,08544,0950,20
PFE27,6127,64-0,11
21.09.2026 11:42:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.09.2026 10:45:08
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,544 -1,55 -0,01 544
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries19.9. 2:04:00P24,9651,7549,770,001 392 123USDNYQ49,77
NP I PoOACCO Brands19.9. 2:04:00P4,004,744,170,001 862 059USDNYQ4,17
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt18.9. 23:20:00P--14,971,5611 608USDPNK14,97
NP I PoOAmrep Corp19.9. 2:04:00P9,1028,9522,620,0024 329USDNYQ22,62
NP I PoOAny Biztonsagi Nyomda Nyrt21.9. 11:17:176 350,006 410,006 420,00-1,08371HUFBUD6 490,00
NP I PoOAssystem21.9. 10:42:4540,5540,7040,550,12342EURPAR40,50
NP I PoOAurea21.9. 10:14:085,725,945,72-1,722 626EURPAR5,82
NP I PoOAvery Dennison19.9. 2:04:00P67,81268,33167,710,002 698 635USDNYQ167,71
NP I PoOBabcock Intl21.9. 11:38:019,929,939,920,65164 425GBPLSE9,86
NP I PoOBALTICON16.9. 18:00:5918,8019,4019,403,1939PLNWSE18,80
NP I PoOBarrett Bus Serv19.9. 2:00:00P32,6441,8732,800,00255 828USDNSQ32,80
NP I PoOBest21.9. 11:03:3534,4034,7034,700,0057PLNWSE34,70
NP I PoOBLACK POINT21.9. 9:00:020,300,300,300,6712PLNWSE,30
NP I PoOBrinks19.9. 2:04:00P42,45169,79106,120,001 345 715USDNYQ106,12
NP I PoOBUMECH21.9. 11:37:3315,4815,5415,541,1731 134PLNWSE15,36
NP I PoOCapita Plc Rg21.9. 11:36:502,272,292,29-1,54248 603GBPLSE2,33
NP I PoOCasella Waste19.9. 2:00:00P87,5090,2289,070,001 264 365USDNSQ89,07
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color21.9. 11:37:12107,80108,40107,801,322 258EURGER106,40
NP I PoOCintas21.9. 11:32:03P196,75200,00196,52-0,57213USDNSQ197,64
NP I PoOCopart21.9. 11:31:14P29,1529,4229,20-0,272 396USDNSQ29,28
NP I PoOCoStar Group Inc21.9. 11:34:22P28,9429,8029,411,10189USDNSQ29,09
NP I PoOCRA Intl19.9. 2:00:00P88,77-165,380,00169 494USDNSQ165,38
NP I PoODeluxe19.9. 2:04:00P15,0023,6123,310,001 120 269USDNYQ23,31
NP I PoODoradztwo17.9. 18:00:3320,3021,2021,700,005PLNWSE21,70
NP I PoOEdenred21.9. 11:37:2328,0528,0828,06-1,1349 649EURPAR28,38
NP I PoOEncore Cap Grp19.9. 2:00:00P-140,0099,540,00738 728USDNSQ99,54
NP I PoOEnnis19.9. 2:04:00P19,8023,0021,320,00457 299USDNYQ21,32
NP I PoOEQUIFAX19.9. 2:04:00P155,00165,00158,870,003 466 246USDNYQ158,87
NP I PoOEurofins Scientific21.9. 11:37:3177,5677,6077,561,4741 371EURPAR76,44
NP I PoOExperian21.9. 11:36:2327,2227,2327,22-0,2098 392GBPLSE27,27
NP I PoOFuel Tech19.9. 2:00:00P1,782,041,760,00228 530USDNSQ1,76
NP I PoOGL Events21.9. 10:25:5025,9526,0526,000,973 258EURPAR25,75
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR48,80
NP I PoOGRUPA RECYKL21.9. 9:16:5264,6066,4064,20-3,6032PLNWSE66,60
NP I PoOHays21.9. 11:30:210,650,660,650,6180 304GBPLSE,65
NP I PoOHealthcare Svcs19.9. 2:00:00P21,3734,3521,470,001 533 596USDNSQ21,47
NP I PoOHerman Miller21.9. 11:30:41P20,6720,9220,820,77128USDNSQ20,66
NP I PoOHNI21.9. 11:24:58P18,4552,6046,110,0010USDNYQ46,11
NP I PoOHubwoo.Com21.9. 11:36:240,080,080,080,0021 414EURPAR,08
NP I PoOIntertek Group21.9. 11:31:3558,7058,7558,700,093 939GBPLSE58,65
NP I PoOIntrum Justitia21.9. 11:37:033,763,763,76-0,273 369 051SEKSTO3,77
NP I PoOKRUK21.9. 11:37:37388,00388,10388,000,8315 959PLNWSE384,80
NP I PoOLubawa21.9. 11:36:4911,6811,6911,69-1,93174 612PLNWSE11,92
NP I PoOMears Group PLC21.9. 11:32:554,174,184,170,6017 586GBPLSE4,15
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,656 022PLNWSE,78
NP I PoOMichael Page21.9. 11:28:002,182,192,191,6780 961GBPLSE2,15
NP I PoOMITIE Group21.9. 11:37:092,102,112,10-0,09565 522GBPLSE2,11
NP I PoOMO-BRUK21.9. 11:33:47402,00403,00402,500,372 797PLNWSE401,00
NP I PoOOrell Fuessli21.9. 11:33:06137,00138,00138,500,36385CHFSWX138,00
NP I PoOOrzel Bialy SA18.9. 18:33:2739,0039,2039,400,0011PLNWSE39,40
NP I PoOPaypoint Rg21.9. 11:30:036,326,356,321,6916 968GBPLSE6,22
NP I PoOPenauille Polysv21.9. 11:37:448,558,588,56-1,4449 647EURPAR8,69
NP I PoOPitney Bowes Inc19.9. 2:04:00P16,7917,0116,850,004 821 863USDNYQ16,85
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad21.9. 11:37:4336,2736,2936,28-0,1723 757EURAEX36,34
NP I PoORentokil Initial21.9. 11:37:143,173,183,17-0,60944 346GBPLSE3,19
NP I PoORepublic Svcs21.9. 11:32:50P215,50219,99217,94-0,0631USDNYQ218,07
NP I PoORobert Half21.9. 11:11:47P35,0037,8737,20-0,48100USDNYQ37,38
NP I PoORollins21.9. 11:36:33P32,4732,7132,550,376 915USDNYQ32,43
NP I PoOSecuritas AB21.9. 11:36:31153,00153,10153,000,5973 052SEKSTO152,10
NP I PoOSeche Environ21.9. 11:21:3081,7082,1081,700,251 870EURPAR81,50
NP I PoOSerco Group21.9. 11:35:132,572,572,57-0,4692 459GBPLSE2,58
NP I PoOSGS Rg21.9. 11:37:4394,0494,1094,061,1021 993CHFSWX93,04
NP I PoOSociete Bic21.9. 11:30:1367,0067,2067,100,754 574EURPAR66,60
NP I PoOSynergie21.9. 10:45:3527,5027,6027,600,007EURPAR27,60
NP I PoOTetra Tech Inc21.9. 11:16:04P35,5136,7435,52-0,471USDNSQ35,69
NP I PoOTomra Sys Rg- ------NOKOSL91,00
NP I PoOTranscontintal- ------CADTOR5,19
NP I PoOVindexus21.9. 10:15:2714,2514,4014,25-1,72613PLNWSE14,50
NP I PoOWaste Management21.9. 11:37:16P210,77211,42211,00-0,05978USDNYQ211,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP