Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,00
KB118211840,59
PKN129,46129,52-0,14
Msft423,61423,980,84
Nokia8,6268,6340,12
IBM253,01253,320,81
Mercedes-Benz Group AG51,1851,2-4,05
PFE27,3227,340,37
17.04.2026 11:18:37
Indexy online
AD Index online
select
AD Index online
 

  • 13.04.2026 19:17:18
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,602 -0,69 0,00 602
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries17.4. 2:04:00P33,3343,3739,490,00293 360USDNYQ39,49
NP I PoOACCO Brands17.4. 2:04:00P1,353,393,240,00894 359USDNYQ3,24
NP I PoOAdecco SA17.4. 11:11:4319,9219,9519,941,8977 231CHFVTX19,57
NP I PoOAdecco SA Depository Receipt16.4. 23:20:00P--12,372,0225 566USDPNK12,37
NP I PoOAmrep Corp17.4. 2:04:00P11,0442,4426,920,0015 747USDNYQ26,92
NP I PoOAny Biztonsagi Nyomda Nyrt17.4. 11:03:187 580,007 680,007 600,00-0,6516 468HUFBUD7 650,00
NP I PoOAssystem17.4. 11:13:4546,0046,1046,100,116 744EURPAR46,05
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea17.4. 9:49:085,926,025,94-1,005EURPAR6,00
NP I PoOAvery Dennison17.4. 2:04:00P67,16259,17166,270,001 005 066USDNYQ166,27
NP I PoOBabcock Intl17.4. 11:09:4913,6611,6012,420,61179 174GBPLSE12,35
NP I PoOBALTICON17.4. 10:48:5320,6021,8021,806,8668PLNWSE20,40
NP I PoOBarrett Bus Serv17.4. 2:00:00P29,1946,8829,560,00153 341USDNSQ29,56
NP I PoOBest17.4. 11:05:5329,0029,7030,006,768 329PLNWSE28,10
NP I PoOBLACK POINT17.4. 9:00:010,350,350,350,0012PLNWSE,35
NP I PoOBrinks17.4. 2:04:00P46,40178,67111,670,00384 337USDNYQ111,67
NP I PoOBUMECH17.4. 11:10:1823,0623,1823,040,7920 135PLNWSE22,86
NP I PoOCapita Plc Rg17.4. 11:11:042,952,972,96-0,5138 618GBPLSE2,98
NP I PoOCasella Waste17.4. 2:00:00P81,04128,1082,090,00458 307USDNSQ82,09
NP I PoOCewe Color17.4. 11:08:2099,3099,4099,301,122 569EURGER98,20
NP I PoOCintas17.4. 2:00:00P176,00182,50177,520,001 754 262USDNSQ177,52
NP I PoOCopart17.4. 11:13:23P33,4033,5633,480,631 372USDNSQ33,27
NP I PoOCoStar Group Inc17.4. 2:00:00P40,0040,7740,040,006 694 114USDNSQ40,04
NP I PoOCRA Intl17.4. 2:00:00P66,42-162,000,00150 835USDNSQ162,00
NP I PoODeluxe17.4. 2:04:00P25,0029,7929,200,00300 108USDNYQ29,20
NP I PoODoradztwo17.4. 9:00:0127,4028,7028,900,3579PLNWSE28,80
NP I PoOEdenred17.4. 11:10:2620,0820,0920,091,01109 685EURPAR19,89
NP I PoOEncore Cap Grp17.4. 2:00:00P71,0079,7278,700,00548 333USDNSQ78,70
NP I PoOEnnis17.4. 2:04:00P21,2226,0021,310,0099 826USDNYQ21,31
NP I PoOEQUIFAX17.4. 2:04:00P182,27195,43190,380,001 023 266USDNYQ190,38
NP I PoOEurofins Scientific17.4. 11:10:2669,8869,9269,941,0114 676EURPAR69,24
NP I PoOExperian17.4. 11:09:4530,1627,0428,461,2686 912GBPLSE28,10
NP I PoOFuel Tech17.4. 2:00:00P-1,591,350,0034 564USDNSQ1,35
NP I PoOGL Events17.4. 11:09:1134,9535,1534,90-1,838 127EURPAR35,55
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,60
NP I PoOGRUPA RECYKL17.4. 10:00:4063,2063,8063,80-0,936PLNWSE64,40
NP I PoOHays17.4. 11:08:590,330,330,330,31437 899GBPLSE,33
NP I PoOHealthcare Svcs17.4. 2:00:00P18,6729,2118,720,00435 753USDNSQ18,72
NP I PoOHerman Miller17.4. 2:00:00P16,2716,4116,270,00646 991USDNSQ16,27
NP I PoOHNI17.4. 2:04:00P14,3056,8735,740,00488 768USDNYQ35,74
NP I PoOHubwoo.Com17.4. 10:49:530,040,050,0516,2568 750EURPAR,04
NP I PoOIntertek Group17.4. 11:09:5252,4647,0249,494,08170 491GBPLSE47,55
NP I PoOIntrum Justitia17.4. 11:13:3044,7844,9044,863,13282 698SEKSTO43,50
NP I PoOKRUK17.4. 11:12:41483,70483,90483,90-0,3510 258PLNWSE485,60
NP I PoOLubawa17.4. 11:13:128,528,548,54-0,81100 168PLNWSE8,61
NP I PoOMears Group PLC17.4. 11:10:343,783,793,781,8895 766GBPLSE3,71
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,83
NP I PoOMichael Page17.4. 11:01:531,371,371,371,1043 978GBPLSE1,36
NP I PoOMITIE Group17.4. 11:12:091,811,821,82-1,20287 095GBPLSE1,84
NP I PoOMO-BRUK17.4. 11:13:07353,50355,00354,002,462 607PLNWSE345,50
NP I PoOOrell Fuessli17.4. 11:05:13161,50163,00162,00-0,61358CHFSWX163,00
NP I PoOOrzel Bialy SA17.4. 11:00:0037,0035,6037,003,931 522PLNWSE34,60
NP I PoOPaypoint Rg17.4. 11:06:206,436,466,441,4024 119GBPLSE6,35
NP I PoOPenauille Polysv17.4. 11:04:578,968,998,970,3410 395EURPAR8,94
NP I PoOPitney Bowes Inc17.4. 2:04:00P12,1119,3512,170,002 159 397USDNYQ12,17
NP I PoOProsegur- ------EURMCE2,71
NP I PoORandstad17.4. 11:12:3523,6823,7123,692,3866 039EURAEX23,14
NP I PoORentokil Initial17.4. 11:09:565,254,564,95-0,34221 577GBPLSE4,97
NP I PoORepublic Svcs17.4. 2:04:00P205,01213,50209,660,001 132 213USDNYQ209,66
NP I PoORobert Half17.4. 2:04:00P23,0029,0226,400,003 700 508USDNYQ26,40
NP I PoORollins17.4. 2:04:00P54,0055,5054,490,002 258 536USDNYQ54,49
NP I PoOSecuritas AB17.4. 11:12:38170,70170,90170,800,4166 742SEKSTO170,10
NP I PoOSeche Environ17.4. 11:11:2990,4090,7090,700,552 070EURPAR90,20
NP I PoOSerco Group17.4. 10:53:422,962,962,96-0,6099 290GBPLSE2,98
NP I PoOSGS Rg17.4. 11:13:2487,9888,0287,960,3236 391CHFSWX87,68
NP I PoOSociete Bic17.4. 10:50:1257,6057,7057,700,008 601EURPAR57,70
NP I PoOSynergie17.4. 11:10:1228,9029,0028,900,35143EURPAR28,80
NP I PoOTelegate AG17.4. 9:02:390,550,620,56-0,891 601EURGER,56
NP I PoOTetra Tech Inc17.4. 11:11:44P31,5032,3831,900,854USDNSQ31,63
NP I PoOTomra Sys Rg- ------NOKOSL122,20
NP I PoOTranscontintal- ------CADTOR5,32
NP I PoOVindexus17.4. 11:09:5214,0514,2014,05-0,35455PLNWSE14,10
NP I PoOWaste Management17.4. 11:07:06P223,36225,63225,550,66188USDNYQ224,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP