Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421244-0,24
KB9969971,12
PKN145,8145,84-1,94
Msft394,14394,231,04
Nokia12,3912,4055,41
IBM277,82278,871,42
Mercedes-Benz Group AG48,41548,432,09
PFE26,226,220,15
12.06.2026 13:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 17:57:06
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,564 0,00 0,00 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries12.6. 12:04:00P42,0049,7046,330,3735USDNYQ46,16
NP I PoOACCO Brands12.6. 2:04:00P3,764,053,960,001 066 844USDNYQ3,96
NP I PoOAdecco SA12.6. 13:50:4415,8815,9015,891,47162 805CHFVTX15,66
NP I PoOAdecco SA Depository Receipt11.6. 23:20:00P--10,001,9464 847USDPNK10,00
NP I PoOAmrep Corp12.6. 2:04:00P22,3028,9525,310,004 171USDNYQ25,31
NP I PoOAny Biztonsagi Nyomda Nyrt12.6. 13:53:057 750,007 800,007 800,002,3615 730HUFBUD7 620,00
NP I PoOAssystem12.6. 11:00:2643,0043,3542,950,82570EURPAR42,60
NP I PoOAurea12.6. 13:51:315,665,745,740,35134EURPAR5,72
NP I PoOAvery Dennison12.6. 13:35:42P150,00169,00158,750,000USDNYQ158,75
NP I PoOBabcock Intl12.6. 13:53:1510,3210,3210,320,39126 757GBPLSE10,28
NP I PoOBALTICON12.6. 11:00:4418,6019,0019,000,001PLNWSE19,00
NP I PoOBarrett Bus Serv12.6. 2:00:00P20,8436,8034,250,00209 667USDNSQ34,25
NP I PoOBest12.6. 13:38:1333,6033,8033,601,824 416PLNWSE33,00
NP I PoOBLACK POINT12.6. 10:04:580,290,300,30-1,9652PLNWSE,31
NP I PoOBrinks12.6. 2:04:00P40,55160,82101,150,00343 815USDNYQ101,15
NP I PoOBUMECH12.6. 13:53:4917,0017,1117,00-0,5819 126PLNWSE17,10
NP I PoOCapita Plc Rg12.6. 13:51:053,493,513,501,8760 948GBPLSE3,44
NP I PoOCasella Waste12.6. 12:29:13P74,71143,6189,74-0,0232USDNSQ89,76
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color12.6. 13:50:5597,4097,7097,302,212 499EURGER95,20
NP I PoOCintas12.6. 13:40:16P182,00185,00181,880,00206USDNSQ181,88
NP I PoOCopart12.6. 13:27:04P31,1832,0031,220,521 431USDNSQ31,06
NP I PoOCoStar Group Inc12.6. 13:41:04P32,6532,9832,650,002 299USDNSQ32,65
NP I PoOCRA Intl12.6. 2:00:00P88,77-147,680,00189 610USDNSQ147,68
NP I PoODeluxe12.6. 13:23:26P22,9023,4223,411,1210USDNYQ23,15
NP I PoODoradztwo11.6. 18:00:4324,8026,0026,000,006PLNWSE26,00
NP I PoOEdenred12.6. 13:53:3320,5820,5920,601,65275 199EURPAR20,26
NP I PoOEncore Cap Grp12.6. 12:57:38P70,00127,8980,440,0018USDNSQ80,44
NP I PoOEnnis12.6. 13:39:51P20,5521,0020,74-0,342USDNYQ20,81
NP I PoOEQUIFAX12.6. 13:53:50P160,58160,88160,200,39280USDNYQ159,58
NP I PoOEurofins Scientific12.6. 13:52:3264,4064,4464,420,1260 033EURPAR64,34
NP I PoOExperian12.6. 13:50:1625,3925,4025,391,68530 632GBPLSE24,97
NP I PoOFuel Tech12.6. 13:07:38P1,231,371,350,75400USDNSQ1,34
NP I PoOGL Events12.6. 13:44:1333,2033,4033,351,062 999EURPAR33,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,00
NP I PoOGRUPA RECYKL12.6. 9:20:1865,4066,6066,802,776PLNWSE65,00
NP I PoOHays12.6. 13:46:000,370,370,374,061 053 041GBPLSE,35
NP I PoOHealthcare Svcs12.6. 2:00:00P18,5022,3721,580,00622 391USDNSQ21,58
NP I PoOHerman Miller12.6. 13:34:22P15,5915,6515,650,38464USDNSQ15,59
NP I PoOHNI12.6. 13:38:10P30,0035,4732,91-0,63153USDNYQ33,12
NP I PoOHubwoo.Com11.6. 11:56:350,030,040,040,00347EURPAR,04
NP I PoOIntertek Group12.6. 13:45:2355,9556,0055,950,72133 705GBPLSE55,55
NP I PoOIntrum Justitia12.6. 13:53:584,284,304,304,784 349 849SEKSTO4,10
NP I PoOKRUK12.6. 13:53:24407,80407,90407,903,2133 238PLNWSE395,20
NP I PoOLubawa12.6. 13:53:4215,0315,0515,037,511 189 763PLNWSE13,98
NP I PoOMears Group PLC12.6. 13:45:354,194,204,202,32203 022GBPLSE4,10
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page12.6. 13:42:551,251,251,253,91177 132GBPLSE1,20
NP I PoOMITIE Group12.6. 13:53:351,631,631,630,562 839 046GBPLSE1,62
NP I PoOMO-BRUK12.6. 13:52:18355,00357,00357,000,001 813PLNWSE357,00
NP I PoOOrell Fuessli12.6. 12:59:34151,00154,00153,500,3339CHFSWX153,00
NP I PoOOrzel Bialy SA12.6. 11:19:1437,0039,0038,20-1,557 532PLNWSE38,80
NP I PoOPaypoint Rg12.6. 13:50:405,815,835,821,5777 900GBPLSE5,73
NP I PoOPenauille Polysv12.6. 13:52:0310,3510,3710,351,97100 313EURPAR10,15
NP I PoOPitney Bowes Inc12.6. 13:37:56P17,0917,2217,140,0055USDNYQ17,14
NP I PoOProsegur- ------EURMCE2,62
NP I PoORandstad12.6. 13:53:1927,0227,0527,031,0169 842EURAEX26,76
NP I PoORentokil Initial12.6. 13:53:554,534,534,530,71369 687GBPLSE4,50
NP I PoORepublic Svcs12.6. 13:36:12P202,73219,68208,050,0026USDNYQ208,05
NP I PoORobert Half12.6. 13:45:18P30,5032,0031,54-0,1662USDNYQ31,59
NP I PoORollins12.6. 13:35:42P45,5049,0147,050,001USDNYQ47,05
NP I PoOSecuritas AB12.6. 13:53:36157,60157,80157,801,35186 877SEKSTO155,70
NP I PoOSeche Environ12.6. 13:49:0583,6084,2084,101,452 987EURPAR82,90
NP I PoOSerco Group12.6. 13:42:452,562,562,560,23125 011GBPLSE2,56
NP I PoOSGS Rg12.6. 13:53:4790,0090,0490,021,2457 383CHFSWX88,92
NP I PoOSociete Bic12.6. 13:38:1956,6056,8056,801,796 606EURPAR55,80
NP I PoOSynergie12.6. 12:30:1728,4028,7028,40-1,39525EURPAR28,80
NP I PoOTelegate AG12.6. 9:02:150,460,510,510,994EURGER,51
NP I PoOTetra Tech Inc12.6. 13:31:10P27,8828,1628,160,8656USDNSQ27,92
NP I PoOTomra Sys Rg- ------NOKOSL95,00
NP I PoOTranscontintal- ------CADTOR5,06
NP I PoOVindexus12.6. 12:54:1814,6014,7014,701,38849PLNWSE14,50
NP I PoOWaste Management12.6. 13:47:57P218,80220,00220,000,551 114USDNYQ218,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP