Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119711990,25
KB111311140,45
PKN132,6132,662,32
Msft398,21398,3-0,44
Nokia7,3747,386-1,18
IBM247,01248,99-0,48
Mercedes-Benz Group AG5454,020,48
PFE26,5626,59-0,11
17.03.2026 10:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 17:13:34
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,5666 -1,25 -0,01 24 592
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries17.3. 1:04:00P37,5941,5638,280,00633 946USDNYQ38,28
NP I PoOACCO Brands17.3. 1:04:00P3,193,873,240,002 045 728USDNYQ3,24
NP I PoOAdecco SA17.3. 10:06:4818,8018,8318,81-2,34208 651CHFVTX19,26
NP I PoOAdecco SA Depository Receipt16.3. 22:20:00P--12,21-3,4815 010USDPNK12,21
NP I PoOAmrep Corp17.3. 1:04:00P28,3144,6328,250,0051 666USDNYQ28,25
NP I PoOAny Biztonsagi Nyomda Nyrt17.3. 10:02:317 300,007 320,007 320,000,27574HUFBUD7 300,00
NP I PoOAssystem17.3. 9:52:4542,2042,5042,20-1,75231EURPAR42,95
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea17.3. 9:00:065,785,885,800,351EURPAR5,78
NP I PoOAvery Dennison17.3. 1:04:00P70,87275,12171,950,00598 449USDNYQ171,95
NP I PoOBabcock Intl17.3. 10:07:4413,5513,5713,56-0,2939 224GBPLSE13,60
NP I PoOBALTICON17.3. 9:30:1819,8021,2020,00-5,66151PLNWSE21,20
NP I PoOBarrett Bus Serv17.3. 1:00:00P27,8528,3527,650,00267 323USDNSQ27,65
NP I PoOBest16.3. 18:00:1927,2028,0027,800,00812PLNWSE27,80
NP I PoOBLACK POINT17.3. 9:00:010,340,340,340,0012PLNWSE,34
NP I PoOBrinks17.3. 1:04:00P42,65167,23106,080,00394 133USDNYQ106,08
NP I PoOBUMECH17.3. 10:06:2119,2019,2619,20-1,6426 345PLNWSE19,52
NP I PoOCapita Plc Rg17.3. 10:06:582,592,612,600,0063 967GBPLSE2,60
NP I PoOCasella Waste17.3. 1:00:00P-171,8088,460,00537 239USDNSQ88,46
NP I PoOCewe Color17.3. 10:07:10101,60101,80101,600,591 670EURGER101,00
NP I PoOCintas17.3. 1:00:00P184,80204,30192,740,001 732 921USDNSQ192,74
NP I PoOCopart17.3. 1:00:00P33,8134,5033,880,0011 510 201USDNSQ33,88
NP I PoOCoStar Group Inc17.3. 1:00:00P43,4546,9943,620,005 905 000USDNSQ43,62
NP I PoOCRA Intl17.3. 1:00:00P68,28-155,340,00149 392USDNSQ155,34
NP I PoODeluxe17.3. 1:04:00P26,4030,5026,840,00287 530USDNYQ26,84
NP I PoODoradztwo13.3. 18:01:3022,8023,7024,607,89150PLNWSE22,80
NP I PoOEdenred17.3. 10:07:3718,0318,0518,030,1740 753EURPAR18,00
NP I PoOEncore Cap Grp17.3. 1:00:00P65,0077,5466,460,00347 537USDNSQ66,46
NP I PoOEnnis17.3. 1:04:00P19,3833,6121,140,00140 287USDNYQ21,14
NP I PoOEQUIFAX17.3. 1:04:00P183,36191,07185,180,001 241 100USDNYQ185,18
NP I PoOEurofins Scientific17.3. 10:06:5261,3861,4261,440,2615 514EURPAR61,28
NP I PoOExperian17.3. 10:07:5027,2727,2927,28-0,87130 494GBPLSE27,52
NP I PoOFuel Tech17.3. 1:00:00P1,072,001,250,00131 544USDNSQ1,25
NP I PoOGL Events17.3. 9:49:1332,0532,2532,05-0,624 296EURPAR32,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,80
NP I PoOGRUPA RECYKL17.3. 9:34:3260,5062,0060,50-0,827PLNWSE61,00
NP I PoOHays17.3. 10:05:100,340,340,34-0,9897 568GBPLSE,35
NP I PoOHealthcare Svcs17.3. 1:00:00P19,9420,8620,140,00699 955USDNSQ20,14
NP I PoOHerman Miller17.3. 1:00:00P18,8619,1419,050,00620 650USDNSQ19,05
NP I PoOHNI17.3. 1:04:00P15,8155,0039,510,00930 901USDNYQ39,51
NP I PoOHubwoo.Com17.3. 9:43:520,060,060,064,5555 149EURPAR,06
NP I PoOIntertek Group17.3. 10:05:0436,3036,3636,32-0,489 340GBPLSE36,50
NP I PoOIntrum Justitia17.3. 10:07:4939,2039,3539,30-1,0147 739SEKSTO39,70
NP I PoOKRUK17.3. 10:07:39448,70449,30449,200,361 774PLNWSE447,60
NP I PoOLubawa17.3. 10:06:569,509,539,530,5861 665PLNWSE9,47
NP I PoOMears Group PLC17.3. 9:48:463,383,423,390,076 185GBPLSE3,39
NP I PoOMichael Page17.3. 9:58:511,431,441,43-1,3116 873GBPLSE1,45
NP I PoOMITIE Group17.3. 10:07:101,721,731,72-0,2347 214GBPLSE1,73
NP I PoOMO-BRUK17.3. 10:04:44336,00336,50335,500,15155PLNWSE335,00
NP I PoOOrell Fuessli17.3. 9:01:52130,50131,00131,000,38124CHFSWX130,50
NP I PoOOrzel Bialy SA16.3. 18:00:2235,2035,8036,200,0015PLNWSE36,20
NP I PoOPaypoint Rg17.3. 9:45:035,405,465,42-0,5517 376GBPLSE5,45
NP I PoOPenauille Polysv17.3. 10:04:558,008,028,030,7526 598EURPAR7,97
NP I PoOPitney Bowes Inc17.3. 1:04:00P10,2510,3810,330,002 842 197USDNYQ10,33
NP I PoOProsegur- ------EURMCE2,60
NP I PoORandstad17.3. 10:05:3125,2025,2225,24-1,1452 961EURAEX25,53
NP I PoORentokil Initial17.3. 10:06:334,754,764,76-0,90155 432GBPLSE4,80
NP I PoORepublic Svcs17.3. 1:04:00P220,27234,98224,130,00874 708USDNYQ224,13
NP I PoORobert Half17.3. 1:04:00P21,8021,9621,860,002 881 658USDNYQ21,86
NP I PoORollins17.3. 1:04:00P52,1159,1555,000,002 376 305USDNYQ55,00
NP I PoOSecuritas AB17.3. 10:07:32156,40156,55156,50-0,7054 080SEKSTO157,60
NP I PoOSeche Environ17.3. 10:06:2875,3075,6075,600,401 383EURPAR75,30
NP I PoOSerco Group17.3. 10:07:513,153,153,15-0,6991 704GBPLSE3,17
NP I PoOSGS Rg17.3. 10:06:2987,3687,4487,40-1,2746 850CHFSWX88,52
NP I PoOSociete Bic17.3. 10:06:4953,4053,6053,60-1,115 806EURPAR54,20
NP I PoOSynergie17.3. 9:57:1027,0027,1027,100,0031EURPAR27,10
NP I PoOTelegate AG16.3. 9:21:280,600,640,643,23109EURGER,62
NP I PoOTetra Tech Inc17.3. 1:00:00P31,1143,0031,420,003 849 680USDNSQ31,42
NP I PoOTomra Sys Rg- ------NOKOSL114,50
NP I PoOTranscontintal- ------CADTOR23,44
NP I PoOVindexus17.3. 9:15:4712,8012,9012,80-0,78177PLNWSE12,90
NP I PoOWaste Management17.3. 1:04:00P237,00241,00236,960,002 160 579USDNYQ236,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP