Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681369-0,22
KB108010830,28
PKN155,02155,06-0,31
Msft497497,320,00
Nokia8,7168,7261,73
IBM230,03230,590,00
Mercedes-Benz Group AG46,53546,555-0,87
PFE28,5728,650,00
02.09.2026 10:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.08.2026 16:00:34
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,56 -1,12 -0,01 1 960
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.9. 2:04:00P25,3253,7446,410,00357 054USDNYQ46,41
NP I PoOACCO Brands2.9. 2:04:00P4,004,744,250,00746 299USDNYQ4,25
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt1.9. 23:20:00P--14,60-1,3534 645USDPNK14,60
NP I PoOAmrep Corp2.9. 2:04:00P22,0028,9522,910,001 444USDNYQ22,91
NP I PoOAny Biztonsagi Nyomda Nyrt2.9. 10:30:366 520,006 550,006 550,000,15795HUFBUD6 540,00
NP I PoOAssystem2.9. 9:53:3443,4043,5043,40-0,69240EURPAR43,70
NP I PoOAurea2.9. 9:00:005,825,905,900,6820EURPAR5,86
NP I PoOAvery Dennison2.9. 2:04:00P69,24175,00173,070,00888 974USDNYQ173,07
NP I PoOBabcock Intl2.9. 10:39:5110,1010,1210,11-1,30126 865GBPLSE10,24
NP I PoOBALTICON1.9. 18:01:1119,6019,9020,000,001PLNWSE20,00
NP I PoOBarrett Bus Serv2.9. 2:00:00P31,7941,8733,790,00154 833USDNSQ33,79
NP I PoOBest2.9. 10:32:3933,9034,0034,00-0,581 313PLNWSE34,20
NP I PoOBLACK POINT2.9. 9:00:010,280,280,280,0012PLNWSE,28
NP I PoOBrinks2.9. 2:04:00P85,00175,86110,020,00455 147USDNYQ110,02
NP I PoOBUMECH2.9. 10:37:5715,0615,1215,05-0,6651 589PLNWSE15,15
NP I PoOCapita Plc Rg2.9. 10:37:582,702,722,71-2,1395 492GBPLSE2,77
NP I PoOCasella Waste2.9. 2:00:00P91,0094,0092,650,00403 371USDNSQ92,65
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color2.9. 9:00:12106,00107,00107,000,3819EURGER106,60
NP I PoOCintas2.9. 2:00:00P190,02212,53200,590,001 522 645USDNSQ200,59
NP I PoOCopart2.9. 2:00:00P32,2432,7532,470,005 553 199USDNSQ32,47
NP I PoOCoStar Group Inc2.9. 2:00:00P31,3232,5431,980,006 137 590USDNSQ31,98
NP I PoOCRA Intl2.9. 2:00:00P--172,48-1,16188 885USDNSQ172,48
NP I PoODeluxe2.9. 2:04:00P22,7322,9322,830,00515 845USDNYQ22,83
NP I PoODoradztwo2.9. 10:29:4921,2022,2022,20-1,77276PLNWSE22,60
NP I PoOEdenred2.9. 10:38:1529,8429,8629,83-0,5765 123EURPAR30,00
NP I PoOEncore Cap Grp2.9. 2:00:00P38,14140,0093,010,00461 587USDNSQ93,01
NP I PoOEnnis2.9. 2:04:00P20,9921,1921,090,00101 454USDNYQ21,09
NP I PoOEQUIFAX2.9. 2:04:00P182,31194,71186,200,00808 288USDNYQ186,20
NP I PoOEurofins Scientific2.9. 10:38:3171,7471,7871,760,2817 832EURPAR71,56
NP I PoOExperian2.9. 10:38:1429,2629,2729,27-1,45136 221GBPLSE29,70
NP I PoOFuel Tech2.9. 2:00:00P1,351,551,360,00149 257USDNSQ1,36
NP I PoOGL Events2.9. 10:25:0628,3528,4528,45-1,223 338EURPAR28,80
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR53,60
NP I PoOGRUPA RECYKL2.9. 10:11:5667,2067,6067,60-1,746PLNWSE68,80
NP I PoOHays2.9. 10:35:540,730,740,73-0,94243 362GBPLSE,74
NP I PoOHealthcare Svcs2.9. 2:00:00P21,7221,9221,820,00536 780USDNSQ21,82
NP I PoOHerman Miller2.9. 2:00:00P21,9022,1022,000,00704 004USDNSQ22,00
NP I PoOHNI2.9. 2:04:00P18,9974,0347,460,00390 967USDNYQ47,46
NP I PoOHubwoo.Com2.9. 9:40:18--0,10-14,04191 334EURPAR,11
NP I PoOIntertek Group2.9. 10:37:0658,4058,4558,410,0210 489GBPLSE58,40
NP I PoOIntrum Justitia2.9. 10:39:583,673,683,68-3,117 563 599SEKSTO3,80
NP I PoOKRUK2.9. 10:39:41396,10396,30396,300,5130 020PLNWSE394,30
NP I PoOLubawa2.9. 10:39:2411,0511,0711,07-0,63136 749PLNWSE11,14
NP I PoOMears Group PLC2.9. 10:28:314,204,214,20-1,0628 231GBPLSE4,24
NP I PoOMichael Page2.9. 10:26:522,152,162,16-0,3742 580GBPLSE2,17
NP I PoOMITIE Group2.9. 10:03:212,102,102,100,0044 162GBPLSE2,10
NP I PoOMO-BRUK2.9. 10:39:07396,50398,00398,001,923 167PLNWSE390,50
NP I PoOOrell Fuessli2.9. 10:35:20140,50142,50142,500,00118CHFSWX142,50
NP I PoOOrzel Bialy SA1.9. 18:01:5039,2039,0039,200,00312PLNWSE39,20
NP I PoOPaypoint Rg2.9. 10:38:566,406,476,43-0,2720 787GBPLSE6,45
NP I PoOPenauille Polysv2.9. 10:34:129,089,109,09-1,3032 546EURPAR9,21
NP I PoOPitney Bowes Inc2.9. 2:04:00P16,9817,2417,110,002 613 184USDNYQ17,11
NP I PoOProsegur- ------EURMCE2,89
NP I PoORandstad2.9. 10:39:4039,8639,8839,86-0,7728 089EURAEX40,17
NP I PoORentokil Initial2.9. 10:39:473,513,523,51-1,52742 164GBPLSE3,57
NP I PoORepublic Svcs2.9. 2:04:00P215,32230,00223,290,001 878 361USDNYQ223,29
NP I PoORobert Half2.9. 2:04:00P38,0046,9243,550,001 576 128USDNYQ43,55
NP I PoORollins2.9. 2:04:00P35,9136,6436,190,003 766 444USDNYQ36,19
NP I PoOSecuritas AB2.9. 10:38:18151,00151,20151,15-0,4998 002SEKSTO151,90
NP I PoOSeche Environ2.9. 10:07:1579,7080,2079,80-0,87829EURPAR80,50
NP I PoOSerco Group2.9. 10:33:072,562,562,56-1,1698 831GBPLSE2,59
NP I PoOSGS Rg2.9. 10:39:3591,9692,0091,98-0,7638 590CHFSWX92,68
NP I PoOSociete Bic2.9. 10:15:2468,4068,8068,60-0,584 111EURPAR69,00
NP I PoOSynergie2.9. 9:00:2727,9028,1028,100,3610EURPAR28,00
NP I PoOTetra Tech Inc2.9. 2:00:00P33,8637,9035,740,001 948 971USDNSQ35,74
NP I PoOTomra Sys Rg- ------NOKOSL106,90
NP I PoOTranscontintal- ------CADTOR5,33
NP I PoOVindexus2.9. 10:20:0614,1014,2514,251,0675PLNWSE14,10
NP I PoOWaste Management2.9. 2:04:00P219,13221,68219,770,002 187 632USDNYQ219,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP