Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13321333-0,60
KB10001001-0,40
PKN155,66155,682,50
Msft389,36389,99-0,19
Nokia9,0029,014-2,70
IBM203,5203,8-0,99
Mercedes-Benz Group AG44,84544,855-0,02
PFE24,9124,920,38
23.07.2026 13:29:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 17:57:06
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,564 0,00 0,00 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.7. 12:36:44P43,9550,0147,00-0,0277USDNYQ47,01
NP I PoOACCO Brands23.7. 13:17:06P4,024,144,141,7230USDNYQ4,07
NP I PoOAdecco SA23.7. 13:23:3322,0822,1422,120,55361 167CHFVTX22,00
NP I PoOAdecco SA Depository Receipt22.7. 23:20:00P--13,468,7421 008USDPNK13,46
NP I PoOAmrep Corp23.7. 2:04:00P22,3028,9526,070,0015 534USDNYQ26,07
NP I PoOAny Biztonsagi Nyomda Nyrt23.7. 13:10:166 910,006 940,006 920,000,587 102HUFBUD6 880,00
NP I PoOAssystem23.7. 13:23:0042,2042,5042,20-3,213 629EURPAR43,60
NP I PoOAurea23.7. 9:00:185,685,745,742,5050EURPAR5,60
NP I PoOAvery Dennison23.7. 12:16:48P153,00165,53158,300,39580USDNYQ157,68
NP I PoOBabcock Intl23.7. 13:23:3511,3311,3411,331,88245 978GBPLSE11,13
NP I PoOBALTICON23.7. 10:46:5218,6019,6019,800,512PLNWSE19,70
NP I PoOBarrett Bus Serv23.7. 2:00:00P32,1656,9239,500,00136 685USDNSQ39,50
NP I PoOBest23.7. 9:35:4632,9033,2033,400,0045PLNWSE33,40
NP I PoOBLACK POINT23.7. 12:44:230,280,310,310,0072PLNWSE,31
NP I PoOBrinks23.7. 13:01:45P120,00194,18123,490,621 100USDNYQ122,73
NP I PoOBUMECH23.7. 13:21:0215,4515,5215,531,2427 856PLNWSE15,34
NP I PoOCapita Plc Rg23.7. 13:22:532,442,462,450,20128 460GBPLSE2,44
NP I PoOCasella Waste23.7. 12:21:16P80,00108,0090,23-0,22219USDNSQ90,43
NP I PoOCewe Color23.7. 13:20:1994,2094,7094,70-0,53533EURGER95,20
NP I PoOCintas23.7. 13:12:09P195,76203,90200,05-0,6523USDNSQ201,36
NP I PoOCopart23.7. 13:01:29P27,1527,3927,170,001 211USDNSQ27,17
NP I PoOCoStar Group Inc23.7. 13:17:34P27,5627,8727,690,00179USDNSQ27,69
NP I PoOCRA Intl23.7. 2:00:00P158,53204,33168,510,00121 377USDNSQ168,51
NP I PoODeluxe23.7. 2:04:00P24,7026,8526,110,00266 544USDNYQ26,11
NP I PoODoradztwo22.7. 18:00:2322,6023,4023,400,00172PLNWSE23,40
NP I PoOEdenred23.7. 13:23:1926,5826,6226,60-1,34347 029EURPAR26,96
NP I PoOEncore Cap Grp23.7. 2:00:00P36,17-88,210,00173 585USDNSQ88,21
NP I PoOEnnis23.7. 2:04:00P21,2321,5621,280,0078 354USDNYQ21,28
NP I PoOEQUIFAX23.7. 13:18:32P165,00175,00168,00-1,44241USDNYQ170,45
NP I PoOEurofins Scientific23.7. 13:22:1565,8065,8665,84-6,72119 717EURPAR70,58
NP I PoOExperian23.7. 13:23:4226,7426,7626,76-1,76478 105GBPLSE27,24
NP I PoOFuel Tech23.7. 13:00:00P1,481,591,581,9411USDNSQ1,55
NP I PoOGL Events23.7. 13:05:0831,0031,2031,10-1,277 570EURPAR31,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,20
NP I PoOGRUPA RECYKL23.7. 9:00:0164,0065,8065,600,612PLNWSE65,20
NP I PoOHays23.7. 13:22:330,600,600,615,552 035 003GBPLSE,57
NP I PoOHealthcare Svcs23.7. 13:03:59P23,3029,1423,811,0620USDNSQ23,56
NP I PoOHerman Miller23.7. 2:00:00P21,5621,9821,900,00843 249USDNSQ21,90
NP I PoOHNI23.7. 13:22:35P39,8742,0841,901,65139USDNYQ41,22
NP I PoOHubwoo.Com23.7. 12:23:570,030,040,040,002 300EURPAR,03
NP I PoOIntertek Group23.7. 13:17:4158,2058,2558,200,00115 572GBPLSE58,20
NP I PoOIntrum Justitia23.7. 13:23:563,053,053,05-0,653 627 686SEKSTO3,07
NP I PoOKRUK23.7. 13:23:04410,00410,20410,00-2,1517 346PLNWSE419,00
NP I PoOLubawa23.7. 13:21:5911,3211,3411,343,28244 310PLNWSE10,98
NP I PoOMears Group PLC23.7. 13:08:514,324,334,32-0,6913 166GBPLSE4,35
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page23.7. 13:23:131,821,821,825,07319 679GBPLSE1,74
NP I PoOMITIE Group23.7. 13:23:512,102,102,100,198 054 292GBPLSE2,09
NP I PoOMO-BRUK23.7. 13:19:41383,00383,50383,500,393 977PLNWSE382,00
NP I PoOOrell Fuessli23.7. 11:58:24149,50151,50150,00-0,33485CHFSWX150,50
NP I PoOOrzel Bialy SA23.7. 11:00:0039,2039,0039,00-0,5122PLNWSE39,20
NP I PoOPaypoint Rg23.7. 13:22:386,176,206,180,909 434GBPLSE6,12
NP I PoOPenauille Polysv23.7. 13:23:049,589,599,590,8435 895EURPAR9,51
NP I PoOPitney Bowes Inc23.7. 13:22:26P17,5018,1017,990,002 702USDNYQ17,99
NP I PoOProsegur- ------EURMCE3,13
NP I PoORandstad23.7. 13:22:4736,2636,2936,280,00185 032EURAEX36,28
NP I PoORentokil Initial23.7. 13:23:134,324,334,33-2,831 872 935GBPLSE4,45
NP I PoORepublic Svcs23.7. 2:04:00P214,60223,18216,520,001 136 027USDNYQ216,52
NP I PoORobert Half23.7. 2:04:00P37,0042,1240,700,002 787 074USDNYQ40,70
NP I PoORollins23.7. 13:23:13P36,1636,4836,19-16,7577 176USDNYQ43,47
NP I PoOSecuritas AB23.7. 13:23:27169,30169,40169,40-0,29268 848SEKSTO169,90
NP I PoOSeche Environ23.7. 12:49:5881,9082,4082,20-0,841 482EURPAR82,90
NP I PoOSerco Group23.7. 13:18:462,412,422,410,92388 187GBPLSE2,39
NP I PoOSGS Rg23.7. 13:23:3595,2895,3095,30-0,7190 816CHFSWX95,98
NP I PoOSociete Bic23.7. 12:46:3459,7059,9059,80-0,503 363EURPAR60,10
NP I PoOSynergie23.7. 11:16:0427,6027,8027,60-0,36324EURPAR27,70
NP I PoOTelegate AG23.7. 10:23:280,460,530,5110,87100EURGER,51
NP I PoOTetra Tech Inc23.7. 13:00:13P29,4032,2430,980,004USDNSQ30,98
NP I PoOTomra Sys Rg- ------NOKOSL102,60
NP I PoOTranscontintal- ------CADTOR5,45
NP I PoOVindexus23.7. 12:00:0414,8014,9014,900,001 011PLNWSE14,90
NP I PoOWaste Management23.7. 13:22:57P232,00239,89236,00-0,16353USDNYQ236,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP