Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11911197-2,93
KB10901091-1,45
PKN130,06130,1-2,80
Msft379,4379,80,00
Nokia6,696,698-3,57
IBM240,07240,970,00
Mercedes-Benz Group AG50,0950,11-1,47
PFE26,6826,760,00
23.03.2026 10:02:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 17:13:34
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,5666 0,18 0,00 24 592
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries21.3. 1:04:0015,0041,5637,390,002 195 240USDNYQ37,39
NP I PoOACCO Brands21.3. 1:04:001,152,912,870,002 821 017USDNYQ2,87
NP I PoOAdecco SA23.3. 9:56:5417,6817,7217,70-2,80110 969CHFVTX18,21
NP I PoOAdecco SA Depository Receipt20.3. 22:20:00--11,33-2,3441 743USDPNK11,33
NP I PoOAmrep Corp21.3. 1:04:0010,8642,9327,000,0010 468USDNYQ27,00
NP I PoOAny Biztonsagi Nyomda Nyrt23.3. 9:54:327 080,007 100,007 080,00-1,12713HUFBUD7 160,00
NP I PoOAssystem23.3. 9:36:5339,3539,7039,70-1,734 162EURPAR40,40
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea23.3. 9:35:156,006,046,083,40164EURPAR5,88
NP I PoOAvery Dennison21.3. 1:04:0064,47257,85161,160,00997 358USDNYQ161,16
NP I PoOBabcock Intl23.3. 9:56:3212,5412,5512,55-1,57197 812GBPLSE12,75
NP I PoOBALTICON23.3. 9:00:0318,8020,0020,000,0013PLNWSE20,00
NP I PoOBarrett Bus Serv21.3. 1:00:0027,3928,5027,940,00343 387USDNSQ27,94
NP I PoOBest23.3. 9:44:3526,6026,8026,80-2,90568PLNWSE27,60
NP I PoOBLACK POINT23.3. 9:04:420,320,360,3611,1120PLNWSE,32
NP I PoOBrinks21.3. 1:04:0039,27151,9797,680,001 279 678USDNYQ97,68
NP I PoOBUMECH23.3. 9:55:0322,6022,7522,600,4448 859PLNWSE22,50
NP I PoOCapita Plc Rg23.3. 9:52:072,352,372,35-1,88207 574GBPLSE2,39
NP I PoOCasella Waste21.3. 1:00:0075,3894,8377,710,001 712 123USDNSQ77,71
NP I PoOCewe Color23.3. 9:54:1595,1095,3095,20-1,353 970EURGER96,50
NP I PoOCintas21.3. 1:00:00175,57179,97179,340,003 838 454USDNSQ179,34
NP I PoOCopart21.3. 1:00:0032,4532,9032,860,0013 790 080USDNSQ32,86
NP I PoOCoStar Group Inc21.3. 1:00:0041,4143,1042,900,0015 183 228USDNSQ42,90
NP I PoOCRA Intl21.3. 1:00:0064,96-158,420,00241 352USDNSQ158,42
NP I PoODeluxe21.3. 1:04:0016,0030,5025,960,00994 819USDNYQ25,96
NP I PoODoradztwo23.3. 9:25:0122,3023,4023,40-1,275PLNWSE22,10
NP I PoOEdenred23.3. 9:56:1517,5317,5717,53-2,5668 897EURPAR17,99
NP I PoOEncore Cap Grp21.3. 1:00:0065,0069,1568,020,00643 251USDNSQ68,02
NP I PoOEnnis21.3. 1:04:0019,3832,2920,440,00711 415USDNYQ20,44
NP I PoOEQUIFAX21.3. 1:04:00175,50190,28178,020,002 865 477USDNYQ178,02
NP I PoOEurofins Scientific23.3. 9:56:4559,7059,7259,70-2,2635 388EURPAR61,08
NP I PoOExperian23.3. 9:56:3326,5926,6126,610,53259 092GBPLSE26,47
NP I PoOFuel Tech21.3. 1:00:001,071,981,240,0061 342USDNSQ1,24
NP I PoOGL Events23.3. 9:51:4631,1531,4031,30-2,343 738EURPAR32,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR61,20
NP I PoOGRUPA RECYKL23.3. 9:45:3155,5057,0055,50-4,3151PLNWSE58,00
NP I PoOHays23.3. 9:56:150,310,310,31-1,28381 189GBPLSE,32
NP I PoOHealthcare Svcs21.3. 1:00:0015,0319,0518,970,002 058 516USDNSQ18,97
NP I PoOHerman Miller21.3. 1:00:0017,4528,4817,800,001 478 094USDNSQ17,80
NP I PoOHNI21.3. 1:04:0013,6053,4533,990,001 996 021USDNYQ33,99
NP I PoOHubwoo.Com23.3. 9:54:200,050,060,05-12,6110 060EURPAR,06
NP I PoOIntertek Group23.3. 9:56:1635,3235,3835,34-1,6116 983GBPLSE35,92
NP I PoOIntrum Justitia23.3. 9:56:0735,6035,6835,65-5,84358 522SEKSTO37,86
NP I PoOKRUK23.3. 9:56:35422,20422,60422,90-2,088 462PLNWSE431,90
NP I PoOLubawa23.3. 9:56:529,149,169,15-2,09120 987PLNWSE9,35
NP I PoOMears Group PLC23.3. 9:32:283,253,283,28-1,2020 483GBPLSE3,32
NP I PoOMichael Page23.3. 9:52:361,301,301,30-1,8166 159GBPLSE1,32
NP I PoOMITIE Group23.3. 9:56:421,651,651,65-3,64358 385GBPLSE1,71
NP I PoOMO-BRUK23.3. 9:56:19330,00331,50330,00-1,643 684PLNWSE335,50
NP I PoOOrell Fuessli23.3. 9:38:17136,00138,00137,003,791 282CHFSWX132,00
NP I PoOOrzel Bialy SA17.3. 18:00:2635,0035,6035,802,29186PLNWSE35,00
NP I PoOPaypoint Rg23.3. 9:52:225,335,365,35-1,89154 731GBPLSE5,45
NP I PoOPenauille Polysv23.3. 9:56:497,657,677,66-3,4751 668EURPAR7,94
NP I PoOPitney Bowes Inc21.3. 1:04:009,3210,6010,190,007 981 258USDNYQ10,19
NP I PoOProsegur- ------EURMCE2,54
NP I PoORandstad23.3. 9:56:5723,3723,4023,390,8697 625EURAEX23,19
NP I PoORentokil Initial23.3. 9:56:164,574,574,57-1,57346 985GBPLSE4,64
NP I PoORepublic Svcs21.3. 1:04:00196,03232,76219,300,002 266 465USDNYQ219,30
NP I PoORobert Half21.3. 1:04:0023,1326,1923,290,008 672 909USDNYQ23,29
NP I PoORollins21.3. 1:04:0052,2053,5153,260,007 548 697USDNYQ53,26
NP I PoOSecuritas AB23.3. 9:56:04144,60144,80144,80-1,93105 022SEKSTO147,65
NP I PoOSeche Environ23.3. 9:50:3175,2075,8075,30-1,311 738EURPAR76,30
NP I PoOSerco Group23.3. 9:56:362,962,962,96-2,57164 945GBPLSE3,03
NP I PoOSGS Rg23.3. 9:56:1383,3083,3683,32-2,0946 094CHFSWX85,10
NP I PoOSociete Bic23.3. 9:44:3350,9051,1050,90-1,744 075EURPAR51,80
NP I PoOSynergie23.3. 9:33:0526,4026,9026,500,38222EURPAR26,40
NP I PoOTelegate AG20.3. 12:41:400,600,640,642,4016EURGER,63
NP I PoOTetra Tech Inc21.3. 1:00:0029,0030,5530,400,005 068 988USDNSQ30,40
NP I PoOTomra Sys Rg- ------NOKOSL110,00
NP I PoOTranscontintal- ------CADTOR23,35
NP I PoOVindexus23.3. 9:52:1113,3013,5513,30-1,483 756PLNWSE13,50
NP I PoOWaste Management21.3. 1:04:00225,00234,47231,240,002 526 827USDNYQ231,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP