Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119411950,42
KB11021104-0,45
PKN131,08131,10,41
Msft366,1366,390,00
Nokia7,067,062-1,54
IBM241,08242,80,00
Mercedes-Benz Group AG5353,020,25
PFE28,3128,390,00
02.04.2026 10:45:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 17:13:34
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,5666 -2,30 -0,01 24 592
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.4. 2:04:00P15,3738,5738,700,00583 371USDNYQ38,70
NP I PoOACCO Brands2.4. 2:04:00P2,853,042,930,001 045 518USDNYQ2,93
NP I PoOAdecco SA2.4. 10:40:4018,7518,7718,76-1,2662 694CHFVTX19,00
NP I PoOAdecco SA Depository Receipt1.4. 23:20:00P--11,88-0,7837 520USDPNK11,88
NP I PoOAmrep Corp2.4. 2:04:00P25,9044,2228,050,0013 483USDNYQ28,05
NP I PoOAny Biztonsagi Nyomda Nyrt2.4. 10:21:087 020,007 100,007 100,00-0,14461HUFBUD7 110,00
NP I PoOAssystem2.4. 10:08:2240,4540,8040,75-0,85602EURPAR41,10
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea2.4. 9:00:225,966,006,000,001EURPAR6,00
NP I PoOAvery Dennison2.4. 2:04:00P70,10275,22173,100,00550 644USDNYQ173,10
NP I PoOBabcock Intl2.4. 10:40:1912,4812,5012,49-1,50155 866GBPLSE12,68
NP I PoOBALTICON1.4. 18:01:0718,8019,5019,500,00492PLNWSE19,50
NP I PoOBarrett Bus Serv2.4. 2:00:00P28,2746,2328,900,00265 272USDNSQ28,90
NP I PoOBest2.4. 10:37:5028,0028,4028,007,693 122PLNWSE26,00
NP I PoOBLACK POINT2.4. 9:00:020,360,360,360,0012PLNWSE,36
NP I PoOBrinks2.4. 2:04:00P41,36102,96103,380,00439 801USDNYQ103,38
NP I PoOBUMECH2.4. 10:40:4222,7522,8022,803,4046 511PLNWSE22,05
NP I PoOCapita Plc Rg2.4. 10:38:562,742,762,760,0070 813GBPLSE2,76
NP I PoOCasella Waste2.4. 2:00:00P33,44-81,540,00897 259USDNSQ81,54
NP I PoOCewe Color2.4. 10:40:0589,9090,0090,00-1,425 470EURGER91,30
NP I PoOCintas2.4. 2:00:00P170,00198,57172,040,002 962 610USDNSQ172,04
NP I PoOCopart2.4. 2:00:00P32,3833,6533,020,006 103 522USDNSQ33,02
NP I PoOCoStar Group Inc2.4. 2:00:00P38,3340,3239,630,005 478 429USDNSQ39,63
NP I PoOCRA Intl2.4. 2:00:00P72,08-164,000,00147 801USDNSQ164,00
NP I PoODeluxe2.4. 2:04:00P20,8227,7927,910,00524 472USDNYQ27,91
NP I PoODoradztwo30.3. 18:01:1024,8025,2025,201,61100PLNWSE24,80
NP I PoOEdenred2.4. 10:40:0217,4917,5217,502,46247 403EURPAR17,08
NP I PoOEncore Cap Grp2.4. 2:00:00P68,4491,5770,870,00182 848USDNSQ70,87
NP I PoOEnnis2.4. 2:04:00P8,7033,9321,630,00119 111USDNYQ21,63
NP I PoOEQUIFAX2.4. 2:04:00P172,04184,22179,660,004 244 676USDNYQ179,66
NP I PoOEurofins Scientific2.4. 10:40:3565,1065,1465,120,0923 465EURPAR65,06
NP I PoOExperian2.4. 10:40:4326,0626,0826,07-1,21169 342GBPLSE26,39
NP I PoOFuel Tech2.4. 2:00:00P-4,651,260,0081 983USDNSQ1,26
NP I PoOGL Events2.4. 10:35:3130,1530,4030,15-1,791 686EURPAR30,70
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR57,20
NP I PoOGRUPA RECYKL2.4. 9:00:0255,5056,5057,000,882PLNWSE56,50
NP I PoOHays2.4. 10:37:530,320,320,32-2,89279 499GBPLSE,33
NP I PoOHealthcare Svcs2.4. 2:00:00P17,1518,3117,850,00558 161USDNSQ17,85
NP I PoOHerman Miller2.4. 2:00:00P14,1214,8614,500,001 445 561USDNSQ14,50
NP I PoOHNI2.4. 2:04:00P32,6452,5533,420,00687 574USDNYQ33,42
NP I PoOHubwoo.Com2.4. 9:00:220,040,050,051,062 128EURPAR,05
NP I PoOIntertek Group2.4. 10:39:3536,9437,0036,98-0,4818 667GBPLSE37,16
NP I PoOIntrum Justitia2.4. 10:40:0836,6036,7136,70-2,47126 028SEKSTO37,63
NP I PoOKRUK2.4. 10:39:07453,80454,30453,70-0,091 831PLNWSE454,10
NP I PoOLubawa2.4. 10:40:348,748,758,730,2961 044PLNWSE8,70
NP I PoOMears Group PLC2.4. 10:35:093,323,333,330,1534 789GBPLSE3,33
NP I PoOMichael Page2.4. 10:40:131,341,341,34-1,6941 274GBPLSE1,36
NP I PoOMITIE Group2.4. 10:36:121,721,721,72-0,58183 986GBPLSE1,73
NP I PoOMO-BRUK2.4. 10:41:00338,00339,00338,00-0,15822PLNWSE338,50
NP I PoOOrell Fuessli2.4. 10:16:52142,50144,50143,001,06480CHFSWX141,50
NP I PoOOrzel Bialy SA1.4. 18:01:4833,4035,0035,604,711PLNWSE35,60
NP I PoOPaypoint Rg2.4. 10:20:225,695,735,72-1,5528 340GBPLSE5,81
NP I PoOPenauille Polysv2.4. 10:39:498,308,328,31-1,6031 602EURPAR8,45
NP I PoOPitney Bowes Inc2.4. 2:04:00P9,1411,0911,120,002 174 456USDNYQ11,12
NP I PoOProsegur- ------EURMCE2,68
NP I PoORandstad2.4. 10:33:5622,2822,3022,31-1,2857 399EURAEX22,60
NP I PoORentokil Initial2.4. 10:40:184,794,804,800,86406 065GBPLSE4,76
NP I PoORepublic Svcs2.4. 2:04:00P208,92232,55220,650,00998 092USDNYQ220,65
NP I PoORobert Half2.4. 2:04:00P23,0024,5924,670,002 905 123USDNYQ24,67
NP I PoORollins2.4. 2:04:00P48,9955,5053,490,003 591 920USDNYQ53,49
NP I PoOSecuritas AB2.4. 10:40:27162,75162,95162,850,71108 380SEKSTO161,70
NP I PoOSeche Environ2.4. 10:33:3480,7081,1080,800,252 751EURPAR80,60
NP I PoOSerco Group2.4. 10:34:142,922,922,920,55101 152GBPLSE2,90
NP I PoOSGS Rg2.4. 10:40:3681,9481,9881,98-4,43106 203CHFSWX85,78
NP I PoOSociete Bic2.4. 10:41:0154,1054,3054,30-0,375 128EURPAR54,50
NP I PoOSynergie2.4. 10:34:2226,8027,3027,302,632 219EURPAR26,60
NP I PoOTelegate AG31.3. 11:10:310,560,600,600,00172EURGER,60
NP I PoOTetra Tech Inc2.4. 2:00:00P28,2548,7730,730,002 212 153USDNSQ30,73
NP I PoOTomra Sys Rg- ------NOKOSL116,40
NP I PoOTranscontintal- ------CADTOR5,21
NP I PoOVindexus2.4. 10:15:3714,1014,3014,302,145PLNWSE14,00
NP I PoOWaste Management2.4. 2:04:00P226,56238,23231,000,002 034 888USDNYQ231,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP