Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,01
KB1,68
PKN127,68127,80,90
Msft371,11371,2-2,19
Nokia12,28512,313,62
IBM246,23246,39-1,13
Mercedes-Benz Group AG45,55545,560,63
PFE25,0425,05-0,65
22.06.2026 17:28:58
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 17:57:06
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,564 -1,52 -0,01 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries22.6. 17:28:4943,6043,7143,66-1,1285 431USDNYQ44,15
NP I PoOACCO Brands22.6. 17:28:423,873,883,88-0,6476 534USDNYQ3,90
NP I PoOAdecco SA22.6. 17:19:39--14,90-2,23635 787CHFVTX15,24
NP I PoOAdecco SA Depository Receipt22.6. 17:25:26--9,15-5,231 085USDPNK9,66
NP I PoOAmrep Corp22.6. 15:30:0024,9525,1625,934,222 001USDNYQ24,88
NP I PoOAny Biztonsagi Nyomda Nyrt22.6. 17:05:03--7 940,000,008 945HUFBUD7 940,00
NP I PoOAssystem22.6. 17:28:1941,2541,5041,30-1,311 167EURPAR41,85
NP I PoOAurea22.6. 15:28:375,705,745,700,00313EURPAR5,70
NP I PoOAvery Dennison22.6. 17:28:54159,54159,74159,640,60105 688USDNYQ158,68
NP I PoOBabcock Intl22.6. 17:28:589,849,859,84-5,892 436 138GBPLSE10,46
NP I PoOBALTICON22.6. 12:39:1519,0019,3019,300,0011PLNWSE19,30
NP I PoOBarrett Bus Serv22.6. 17:26:3732,2132,2732,24-2,4247 403USDNSQ33,04
NP I PoOBest22.6. 15:46:3734,2034,5034,50-1,431 327PLNWSE35,00
NP I PoOBLACK POINT22.6. 15:05:570,290,320,3212,501 555PLNWSE,29
NP I PoOBrinks22.6. 17:27:0096,9797,2097,11-0,5751 407USDNYQ97,67
NP I PoOBUMECH22.6. 17:00:0117,5017,6817,70-0,6735 423PLNWSE17,82
NP I PoOCapita Plc Rg22.6. 17:25:353,083,093,09-3,44159 799GBPLSE3,20
NP I PoOCasella Waste22.6. 17:27:4185,0585,4485,24-2,0090 901USDNSQ86,98
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color22.6. 17:26:0493,7093,9093,80-1,373 444EURGER95,10
NP I PoOCintas22.6. 17:28:53169,97170,08170,08-0,45241 257USDNSQ170,85
NP I PoOCopart22.6. 17:28:5829,6829,6929,69-1,802 367 153USDNSQ30,23
NP I PoOCoStar Group Inc22.6. 17:28:5529,6229,6529,63-1,631 439 314USDNSQ30,12
NP I PoOCRA Intl22.6. 17:26:37134,92135,88135,59-2,2465 371USDNSQ138,70
NP I PoODeluxe22.6. 17:28:4222,0022,0622,02-4,00192 110USDNYQ22,94
NP I PoODoradztwo22.6. 14:52:5025,4026,6026,400,009PLNWSE26,40
NP I PoOEdenred22.6. 17:28:3022,7022,7122,70-5,06397 178EURPAR23,91
NP I PoOEncore Cap Grp22.6. 17:28:4282,7983,1882,99-0,0715 585USDNSQ83,05
NP I PoOEnnis22.6. 17:28:4320,1720,2420,24-0,4451 736USDNYQ20,33
NP I PoOEQUIFAX22.6. 17:28:53152,74153,01153,08-0,55494 665USDNYQ153,93
NP I PoOEurofins Scientific22.6. 17:28:2663,0063,0263,020,80107 288EURPAR62,52
NP I PoOExperian22.6. 17:28:4024,9324,9424,93-1,931 340 027GBPLSE25,42
NP I PoOFuel Tech22.6. 17:28:481,741,751,7513,31674 327USDNSQ1,54
NP I PoOGL Events22.6. 17:27:2132,5032,7032,600,0010 067EURPAR32,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR53,60
NP I PoOGRUPA RECYKL22.6. 15:47:3063,8065,2064,00-1,2314PLNWSE64,80
NP I PoOHays22.6. 17:28:270,300,300,30-7,984 851 878GBPLSE,33
NP I PoOHealthcare Svcs22.6. 17:27:1123,0523,0923,070,57115 570USDNSQ22,94
NP I PoOHerman Miller22.6. 17:25:1116,3716,4016,39-0,67291 165USDNSQ16,50
NP I PoOHNI22.6. 17:27:3834,6534,7234,67-0,55143 645USDNYQ34,86
NP I PoOHubwoo.Com18.6. 17:35:260,030,040,033,037EURPAR,03
NP I PoOIntertek Group22.6. 17:28:3058,0058,0558,00-0,09581 164GBPLSE58,05
NP I PoOIntrum Justitia22.6. 17:24:563,403,433,40-4,129 405 157SEKSTO3,55
NP I PoOKRUK22.6. 17:00:00399,00399,70400,00-0,2748 815PLNWSE401,10
NP I PoOLubawa22.6. 17:00:0113,6213,6713,632,40564 983PLNWSE13,31
NP I PoOMears Group PLC22.6. 17:26:393,983,993,980,76158 809GBPLSE3,95
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page22.6. 17:28:311,041,041,04-6,651 560 677GBPLSE1,11
NP I PoOMITIE Group22.6. 17:28:531,501,501,50-1,641 395 679GBPLSE1,53
NP I PoOMO-BRUK22.6. 17:00:01370,00372,00371,500,413 912PLNWSE370,00
NP I PoOOrell Fuessli22.6. 17:15:11-144,00149,501,361 184CHFSWX147,50
NP I PoOOrzel Bialy SA22.6. 11:00:0040,2039,0040,002,56440PLNWSE39,00
NP I PoOPaypoint Rg22.6. 17:27:395,705,725,71-0,09119 532GBPLSE5,71
NP I PoOPenauille Polysv22.6. 17:28:0010,0310,0710,041,52116 514EURPAR9,89
NP I PoOPitney Bowes Inc22.6. 17:28:5417,4217,4317,43-0,43657 797USDNYQ17,50
NP I PoOProsegur- ------EURMCE2,69
NP I PoORandstad22.6. 17:28:1526,4126,4226,41-2,15203 104EURAEX26,99
NP I PoORentokil Initial22.6. 17:28:204,294,294,29-0,051 102 456GBPLSE4,29
NP I PoORepublic Svcs22.6. 17:28:27205,07205,41205,320,19168 834USDNYQ204,94
NP I PoORobert Half22.6. 17:27:4129,6529,7129,64-6,17223 375USDNYQ31,59
NP I PoORollins22.6. 17:28:3144,4444,4644,45-1,13622 675USDNYQ44,96
NP I PoOSecuritas AB22.6. 17:24:50150,30150,50150,50-0,86612 670SEKSTO151,80
NP I PoOSeche Environ22.6. 17:26:4780,6080,9080,90-0,988 469EURPAR81,70
NP I PoOSerco Group22.6. 17:27:582,292,292,29-3,62529 248GBPLSE2,37
NP I PoOSGS Rg22.6. 17:19:24--89,44-1,5684 443CHFSWX90,86
NP I PoOSociete Bic22.6. 17:26:0957,0057,2057,10-1,5516 128EURPAR58,00
NP I PoOSynergie22.6. 15:37:2028,0028,3028,30-0,70578EURPAR28,50
NP I PoOTelegate AG22.6. 13:55:460,450,520,529,111 502EURGER,51
NP I PoOTetra Tech Inc22.6. 17:28:3727,1127,1427,14-0,801 475 536USDNSQ27,36
NP I PoOTomra Sys Rg- ------NOKOSL96,90
NP I PoOTranscontintal- ------CADTOR4,96
NP I PoOVindexus22.6. 16:39:4114,8014,9514,952,4010 970PLNWSE14,60
NP I PoOWaste Management22.6. 17:28:54214,37214,79214,600,00422 668USDNYQ214,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP