Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601364-0,22
KB105210530,10
PKN148,62148,68-2,49
Msft502,52503,590,26
Nokia9,4969,506-1,12
IBM231,93232,890,16
Mercedes-Benz Group AG43,3243,335-0,77
PFE27,6627,76-0,11
22.09.2026 12:07:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.09.2026 10:45:08
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,544 -1,18 -0,01 544
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries22.9. 2:04:00P24,9653,0049,430,00464 800USDNYQ49,43
NP I PoOACCO Brands22.9. 11:33:46P4,004,404,292,884USDNYQ4,17
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt21.9. 23:20:00P--14,71-1,7411 793USDPNK14,71
NP I PoOAmrep Corp22.9. 2:04:00P9,2028,9522,850,004 352USDNYQ22,85
NP I PoOAny Biztonsagi Nyomda Nyrt22.9. 11:51:366 300,006 360,006 300,00-1,561 245HUFBUD6 400,00
NP I PoOAssystem22.9. 11:52:3140,7040,8540,800,25343EURPAR40,70
NP I PoOAurea22.9. 11:58:135,725,825,821,751 677EURPAR5,72
NP I PoOAvery Dennison22.9. 2:04:00P133,37200,07169,330,00761 838USDNYQ169,33
NP I PoOBabcock Intl22.9. 12:02:459,899,909,90-0,76155 543GBPLSE9,97
NP I PoOBALTICON22.9. 9:00:0118,8019,4019,400,0025PLNWSE18,80
NP I PoOBarrett Bus Serv22.9. 2:00:00P32,7541,8732,860,00130 106USDNSQ32,86
NP I PoOBest22.9. 11:33:3534,5035,0035,000,8686PLNWSE34,70
NP I PoOBLACK POINT22.9. 9:00:010,300,300,300,0012PLNWSE,30
NP I PoOBrinks22.9. 2:04:00P61,00169,22107,050,00301 763USDNYQ107,05
NP I PoOBUMECH22.9. 12:03:0015,0615,1315,13-2,13149 103PLNWSE15,46
NP I PoOCapita Plc Rg22.9. 12:01:162,252,272,260,22276 368GBPLSE2,26
NP I PoOCasella Waste22.9. 2:00:00P85,0089,0487,050,00509 344USDNSQ87,05
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color22.9. 11:19:22106,80107,60107,600,371 212EURGER107,20
NP I PoOCintas22.9. 11:02:29P194,59200,00199,911,542 585USDNSQ196,88
NP I PoOCopart22.9. 12:00:46P28,9329,3628,970,212 132USDNSQ28,91
NP I PoOCoStar Group Inc22.9. 11:49:14P28,9830,4029,320,96726USDNSQ29,04
NP I PoOCRA Intl22.9. 11:59:50P161,70163,00162,880,565 345USDNSQ161,97
NP I PoODeluxe22.9. 2:04:00P15,0033,0023,450,00416 260USDNYQ23,45
NP I PoODoradztwo21.9. 18:00:0720,3021,2021,700,005PLNWSE21,70
NP I PoOEdenred22.9. 12:00:5028,3628,3828,372,0584 228EURPAR27,80
NP I PoOEncore Cap Grp22.9. 2:00:00P97,3299,9699,370,00361 497USDNSQ99,37
NP I PoOEnnis22.9. 2:04:00P19,8022,0021,490,00177 165USDNYQ21,49
NP I PoOEQUIFAX22.9. 11:35:21P155,00165,00158,650,021USDNYQ158,62
NP I PoOEurofins Scientific22.9. 12:01:5678,4478,4678,440,4956 418EURPAR78,06
NP I PoOExperian22.9. 12:02:4627,3427,3527,340,70191 156GBPLSE27,15
NP I PoOFuel Tech22.9. 2:00:00P1,582,041,850,00124 599USDNSQ1,85
NP I PoOGL Events22.9. 12:01:4726,2526,3526,352,734 619EURPAR25,65
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR48,80
NP I PoOGRUPA RECYKL22.9. 10:50:0465,0067,4067,401,5133PLNWSE66,40
NP I PoOHays22.9. 12:02:040,650,650,65-0,54211 828GBPLSE,65
NP I PoOHealthcare Svcs22.9. 2:00:00P21,2334,0821,300,00736 085USDNSQ21,30
NP I PoOHerman Miller22.9. 11:56:33P19,3020,1220,11-1,033 033USDNSQ20,32
NP I PoOHNI22.9. 2:04:00P18,4973,9346,210,00563 120USDNYQ46,21
NP I PoOHubwoo.Com22.9. 11:17:210,080,080,08-8,934 176EURPAR,08
NP I PoOIntertek Group22.9. 12:01:3558,7058,7558,750,0980 548GBPLSE58,70
NP I PoOIntrum Justitia22.9. 12:01:543,663,673,66-2,0810 517 073SEKSTO3,74
NP I PoOKRUK22.9. 12:02:42394,20394,40394,201,0812 475PLNWSE390,00
NP I PoOLubawa22.9. 12:02:0012,0012,0512,01-1,56153 554PLNWSE12,20
NP I PoOMears Group PLC22.9. 11:55:574,164,184,170,6017 850GBPLSE4,15
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,656 022PLNWSE,78
NP I PoOMichael Page22.9. 12:01:112,212,212,210,64103 547GBPLSE2,20
NP I PoOMITIE Group22.9. 11:53:552,112,112,11-0,0884 896GBPLSE2,11
NP I PoOMO-BRUK22.9. 11:53:00402,00403,50402,50-0,74494PLNWSE405,50
NP I PoOOrell Fuessli22.9. 12:00:02136,50138,50138,001,47119CHFSWX136,00
NP I PoOOrzel Bialy SA18.9. 18:33:2739,0039,2039,401,0311PLNWSE39,00
NP I PoOPaypoint Rg22.9. 11:52:136,346,376,350,0821 042GBPLSE6,34
NP I PoOPenauille Polysv22.9. 11:57:298,868,888,841,8448 937EURPAR8,68
NP I PoOPitney Bowes Inc22.9. 2:04:00P16,3216,6116,540,001 691 762USDNYQ16,54
NP I PoOProsegur- ------EURMCE2,94
NP I PoORandstad22.9. 12:02:4136,6236,6436,610,77104 187EURAEX36,33
NP I PoORentokil Initial22.9. 12:02:023,203,203,200,571 265 217GBPLSE3,18
NP I PoORepublic Svcs22.9. 11:55:32P205,10215,76214,200,1399USDNYQ213,93
NP I PoORobert Half22.9. 2:04:00P35,0042,9936,960,001 247 180USDNYQ36,96
NP I PoORollins22.9. 11:26:51P31,7733,2032,400,15281USDNYQ32,35
NP I PoOSecuritas AB22.9. 12:00:37152,00152,10152,00-0,0770 045SEKSTO152,10
NP I PoOSeche Environ22.9. 11:28:5980,2080,5080,20-0,252 477EURPAR80,40
NP I PoOSerco Group22.9. 11:56:462,562,562,560,16219 748GBPLSE2,56
NP I PoOSGS Rg22.9. 12:02:5795,6095,6495,621,2149 047CHFSWX94,48
NP I PoOSociete Bic22.9. 11:50:0266,9067,1067,000,453 217EURPAR66,70
NP I PoOSynergie22.9. 11:26:0827,3027,5027,300,37862EURPAR27,20
NP I PoOTetra Tech Inc22.9. 2:00:00P34,5636,8935,960,001 455 544USDNSQ35,96
NP I PoOTomra Sys Rg- ------NOKOSL91,25
NP I PoOTranscontintal- ------CADTOR5,26
NP I PoOVindexus22.9. 10:28:5714,3514,5014,450,351 656PLNWSE14,40
NP I PoOWaste Management22.9. 12:01:54P207,04207,15207,100,033 367USDNYQ207,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP