Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411861,11
KB109010910,46
PKN130,44130,480,40
Msft377,25377,341,22
Nokia7,2867,293,08
IBM243,152441,21
Mercedes-Benz Group AG52,5552,571,72
PFE27,127,130,59
25.03.2026 12:41:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 17:13:34
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,5666 1,28 0,01 24 592
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries25.3. 1:04:00P36,0042,2638,000,00510 894USDNYQ38,00
NP I PoOACCO Brands25.3. 1:04:00P2,953,002,950,001 108 099USDNYQ2,95
NP I PoOAdecco SA25.3. 12:35:2118,6418,6618,642,36160 830CHFVTX18,21
NP I PoOAdecco SA Depository Receipt24.3. 22:20:00P--11,41-2,31203 807USDPNK11,41
NP I PoOAmrep Corp25.3. 1:04:00P23,4129,8228,170,0020 487USDNYQ28,17
NP I PoOAny Biztonsagi Nyomda Nyrt25.3. 12:32:427 040,007 080,007 040,00-1,122 236HUFBUD7 120,00
NP I PoOAssystem25.3. 12:35:0041,1541,3541,250,861 753EURPAR40,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea25.3. 11:41:095,825,845,840,6913EURPAR5,80
NP I PoOAvery Dennison25.3. 12:16:18P67,26177,12166,010,05209USDNYQ165,92
NP I PoOBabcock Intl25.3. 12:36:5112,7012,7212,712,33217 051GBPLSE12,42
NP I PoOBALTICON25.3. 11:24:2219,8021,0019,80-5,716PLNWSE21,00
NP I PoOBarrett Bus Serv25.3. 1:00:00P28,9937,3929,170,00220 542USDNSQ29,17
NP I PoOBest25.3. 12:27:4426,4027,0026,40-2,2273PLNWSE27,00
NP I PoOBLACK POINT25.3. 10:00:010,330,360,360,002 316PLNWSE,36
NP I PoOBrinks25.3. 1:04:00P95,00116,32100,770,00498 530USDNYQ100,77
NP I PoOBUMECH25.3. 12:36:4920,7520,8520,75-2,8165 711PLNWSE21,35
NP I PoOCapita Plc Rg25.3. 12:35:422,402,422,414,33551 229GBPLSE2,31
NP I PoOCasella Waste25.3. 12:31:53P75,07120,9376,060,00297USDNSQ76,06
NP I PoOCewe Color25.3. 12:26:4897,7097,8097,800,517 001EURGER97,30
NP I PoOCintas25.3. 12:29:59P179,51179,95179,510,771 407USDNSQ178,13
NP I PoOCopart25.3. 11:38:46P32,8133,2333,050,641 327USDNSQ32,84
NP I PoOCoStar Group Inc25.3. 12:08:43P41,3444,6541,901,065USDNSQ41,46
NP I PoOCRA Intl25.3. 1:00:00P69,42-157,940,00246 367USDNSQ157,94
NP I PoODeluxe25.3. 1:04:00P26,0028,4027,680,00312 096USDNYQ27,68
NP I PoODoradztwo25.3. 10:49:0123,7024,5024,50-0,41540PLNWSE24,60
NP I PoOEdenred25.3. 12:36:3518,8118,8418,842,7899 720EURPAR18,33
NP I PoOEncore Cap Grp25.3. 1:00:00P65,0077,0070,980,00295 291USDNSQ70,98
NP I PoOEnnis25.3. 1:04:00P20,6021,7521,380,00134 989USDNYQ21,38
NP I PoOEQUIFAX25.3. 12:35:23P170,00177,80172,001,47221USDNYQ169,50
NP I PoOEurofins Scientific25.3. 12:36:3761,8061,8261,801,3144 822EURPAR61,00
NP I PoOExperian25.3. 12:36:3325,3225,3425,33-1,29797 453GBPLSE25,66
NP I PoOFuel Tech25.3. 1:00:00P1,211,351,260,00135 778USDNSQ1,26
NP I PoOGL Events25.3. 12:35:5431,3531,5031,500,803 175EURPAR31,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,00
NP I PoOGRUPA RECYKL25.3. 9:00:0156,5057,0057,000,002PLNWSE57,00
NP I PoOHays25.3. 12:29:020,320,320,321,952 878 110GBPLSE,32
NP I PoOHealthcare Svcs25.3. 1:00:00P19,5022,0019,380,00551 330USDNSQ19,38
NP I PoOHerman Miller25.3. 12:31:27P19,2522,3319,391,472USDNSQ19,11
NP I PoOHNI25.3. 1:04:00P36,6941,6936,470,00756 988USDNYQ36,47
NP I PoOHubwoo.Com24.3. 17:17:400,050,060,060,007 232EURPAR,06
NP I PoOIntertek Group25.3. 12:36:0536,8636,9036,881,9931 015GBPLSE36,16
NP I PoOIntrum Justitia25.3. 12:32:4338,4638,5538,493,36251 833SEKSTO37,24
NP I PoOKRUK25.3. 12:36:18446,90447,10446,904,7810 862PLNWSE426,50
NP I PoOLubawa25.3. 12:34:399,319,339,331,19115 991PLNWSE9,22
NP I PoOMears Group PLC25.3. 12:14:563,373,383,382,2726 760GBPLSE3,30
NP I PoOMichael Page25.3. 12:34:171,341,351,341,98205 213GBPLSE1,32
NP I PoOMITIE Group25.3. 12:35:291,711,721,710,82583 691GBPLSE1,70
NP I PoOMO-BRUK25.3. 12:30:24342,00343,50342,00-0,441 220PLNWSE343,50
NP I PoOOrell Fuessli25.3. 11:59:31138,00140,00139,001,09133CHFSWX137,50
NP I PoOOrzel Bialy SA25.3. 11:00:0035,0035,6035,400,5720PLNWSE35,20
NP I PoOPaypoint Rg25.3. 12:34:235,795,815,810,8746 602GBPLSE5,76
NP I PoOPenauille Polysv25.3. 12:30:418,238,258,232,3042 679EURPAR8,05
NP I PoOPitney Bowes Inc25.3. 1:04:00P10,6610,7910,660,002 452 602USDNYQ10,66
NP I PoOProsegur- ------EURMCE2,58
NP I PoORandstad25.3. 12:36:1224,3324,3724,352,31101 782EURAEX23,80
NP I PoORentokil Initial25.3. 12:36:184,724,724,721,31791 159GBPLSE4,66
NP I PoORepublic Svcs25.3. 12:36:53P208,00223,00216,270,4610USDNYQ215,27
NP I PoORobert Half25.3. 12:27:08P24,7424,9824,720,69161USDNYQ24,55
NP I PoORollins25.3. 1:04:00P52,1157,0053,290,002 704 351USDNYQ53,29
NP I PoOSecuritas AB25.3. 12:35:22153,40153,55153,500,69310 716SEKSTO152,45
NP I PoOSeche Environ25.3. 12:30:0478,5078,7078,700,25698EURPAR78,50
NP I PoOSerco Group25.3. 12:29:222,993,003,000,20136 214GBPLSE2,99
NP I PoOSGS Rg25.3. 12:36:4585,8885,9285,921,5447 300CHFSWX84,62
NP I PoOSociete Bic25.3. 12:23:3652,7053,0052,900,953 773EURPAR52,40
NP I PoOSynergie25.3. 10:28:0126,3026,4026,300,00307EURPAR26,30
NP I PoOTelegate AG25.3. 12:18:120,600,620,600,00482EURGER,61
NP I PoOTetra Tech Inc25.3. 12:22:25P31,7035,5431,700,1340USDNSQ31,66
NP I PoOTomra Sys Rg- ------NOKOSL110,50
NP I PoOTranscontintal- ------CADTOR4,97
NP I PoOVindexus25.3. 11:19:0513,5013,6013,50-1,10357PLNWSE13,65
NP I PoOWaste Management25.3. 12:32:22P224,20228,00226,540,71704USDNYQ224,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP