Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118011820,51
KB114011432,60
PKN119,78119,80,77
Msft408,92409-0,11
Nokia6,8486,8562,70
IBM252,5253,5-0,20
Mercedes-Benz Group AG55,2255,231,79
PFE26,7626,77-0,15
10.03.2026 12:57:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 8:39:48
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,5528 -1,36 -0,01 2 764
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.3. 12:13:32P43,5047,7843,500,51280USDNYQ43,28
NP I PoOACCO Brands10.3. 12:44:38P3,693,713,690,54203USDNYQ3,67
NP I PoOAdecco SA10.3. 12:49:4320,8420,8820,860,87137 559CHFVTX20,68
NP I PoOAdecco SA Depository Receipt9.3. 22:20:00P--13,551,2711 500USDPNK13,55
NP I PoOAmrep Corp10.3. 1:04:00P23,4738,5724,260,002 532USDNYQ24,26
NP I PoOAny Biztonsagi Nyomda Nyrt10.3. 12:50:337 380,007 400,007 400,004,527 527HUFBUD7 080,00
NP I PoOAssystem10.3. 12:51:2043,3043,6543,452,121 244EURPAR42,55
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea10.3. 12:20:465,765,805,800,35736EURPAR5,78
NP I PoOAvery Dennison10.3. 12:27:14P143,38178,89175,25-0,696USDNYQ176,47
NP I PoOBabcock Intl10.3. 12:52:5913,9914,0114,000,65125 312GBPLSE13,91
NP I PoOBALTICON10.3. 10:41:0119,1020,0019,60-8,411 317PLNWSE21,40
NP I PoOBarrett Bus Serv10.3. 1:00:00P28,2928,7028,480,00419 950USDNSQ28,48
NP I PoOBest10.3. 12:12:5027,8028,0028,001,451 067PLNWSE27,60
NP I PoOBLACK POINT10.3. 10:38:290,310,350,350,00301PLNWSE,35
NP I PoOBrinks10.3. 12:48:17P46,00183,99115,000,00113USDNYQ115,00
NP I PoOBUMECH10.3. 12:48:1321,1021,2021,15-2,5345 233PLNWSE21,70
NP I PoOCapita Plc Rg10.3. 12:52:013,013,023,01-14,232 210 894GBPLSE3,52
NP I PoOCasella Waste10.3. 12:52:48P95,4597,7795,45-0,311 656USDNSQ95,75
NP I PoOCewe Color10.3. 12:51:3798,5098,7098,600,317 460EURGER98,30
NP I PoOCintas10.3. 12:46:39P195,00204,95200,02-0,37171USDNSQ200,77
NP I PoOCopart10.3. 12:47:13P37,3237,8737,570,00754USDNSQ37,57
NP I PoOCoStar Group Inc10.3. 12:14:38P48,0848,8048,20-0,45390USDNSQ48,42
NP I PoOCRA Intl10.3. 1:00:00P75,86-173,170,00109 123USDNSQ173,17
NP I PoODeluxe10.3. 12:00:00P27,6628,2428,060,97715USDNYQ27,79
NP I PoODoradztwo9.3. 18:01:3923,0023,7023,700,0011PLNWSE23,70
NP I PoOEdenred10.3. 12:49:3018,9718,9918,991,3992 056EURPAR18,73
NP I PoOEncore Cap Grp10.3. 12:44:44P65,4290,0068,00-0,28243USDNSQ68,19
NP I PoOEnnis10.3. 1:04:00P20,8021,4821,160,00176 028USDNYQ21,16
NP I PoOEQUIFAX10.3. 12:12:35P197,00206,00204,610,0061USDNYQ204,61
NP I PoOEurofins Scientific10.3. 12:50:3364,3264,3664,341,2947 886EURPAR63,52
NP I PoOExperian10.3. 12:52:3528,2828,3128,301,981 320 103GBPLSE27,75
NP I PoOFuel Tech10.3. 1:00:00P1,231,501,230,00649 242USDNSQ1,23
NP I PoOGL Events10.3. 12:44:0432,1032,2032,202,2217 394EURPAR31,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,20
NP I PoOGRUPA RECYKL10.3. 9:52:4061,0063,0063,000,008PLNWSE63,00
NP I PoOHays10.3. 12:51:590,380,380,381,67499 801GBPLSE,37
NP I PoOHealthcare Svcs10.3. 12:00:00P20,5420,8020,780,68712USDNSQ20,64
NP I PoOHerman Miller10.3. 1:00:00P18,9622,3319,110,00481 289USDNSQ19,11
NP I PoOHNI10.3. 12:16:14P40,7044,9641,33-0,10391USDNYQ41,37
NP I PoOHubwoo.Com10.3. 12:45:310,030,040,04-12,6459 454EURPAR,04
NP I PoOIntertek Group10.3. 12:50:0239,2039,2439,222,0363 935GBPLSE38,44
NP I PoOIntrum Justitia10.3. 12:51:4041,1541,1941,165,54379 690SEKSTO39,00
NP I PoOKRUK10.3. 12:52:42466,70467,00466,501,326 368PLNWSE460,40
NP I PoOLubawa10.3. 12:52:139,529,559,55-0,21187 831PLNWSE9,57
NP I PoOMears Group PLC10.3. 12:49:103,513,533,520,7215 807GBPLSE3,49
NP I PoOMichael Page10.3. 12:52:571,521,531,521,06101 162GBPLSE1,51
NP I PoOMITIE Group10.3. 12:49:061,721,731,732,50497 245GBPLSE1,69
NP I PoOMO-BRUK10.3. 12:52:30337,50339,00339,000,892 364PLNWSE336,00
NP I PoOOrell Fuessli10.3. 11:50:03129,50131,50131,500,38128CHFSWX131,00
NP I PoOOrzel Bialy SA10.3. 11:01:2934,4035,0035,00-4,891 063PLNWSE36,80
NP I PoOPaypoint Rg10.3. 12:51:465,835,855,841,5742 409GBPLSE5,75
NP I PoOPenauille Polysv10.3. 12:45:258,538,548,542,7166 426EURPAR8,31
NP I PoOPitney Bowes Inc10.3. 10:25:24P10,6010,7710,730,5613USDNYQ10,67
NP I PoOProsegur- ------EURMCE2,71
NP I PoORandstad10.3. 12:52:0726,5426,5726,550,9190 455EURAEX26,31
NP I PoORentokil Initial10.3. 12:51:164,594,594,59-0,04667 090GBPLSE4,59
NP I PoORepublic Svcs10.3. 12:47:13P220,87233,97229,00-0,5069USDNYQ230,14
NP I PoORobert Half10.3. 1:04:00P24,0424,3724,140,003 491 546USDNYQ24,14
NP I PoORollins10.3. 12:21:24P54,1958,4957,620,0932USDNYQ57,57
NP I PoOSecuritas AB10.3. 12:51:43155,55155,70155,551,17137 555SEKSTO153,75
NP I PoOSeche Environ10.3. 12:51:3969,0069,4069,204,228 957EURPAR66,40
NP I PoOSerco Group10.3. 12:49:013,143,143,14-0,88802 426GBPLSE3,17
NP I PoOSGS Rg10.3. 12:50:2193,1093,1493,081,4455 418CHFSWX91,76
NP I PoOSociete Bic10.3. 12:04:3154,2054,4054,301,885 013EURPAR53,30
NP I PoOSynergie10.3. 12:03:3027,7027,9027,70-0,36407EURPAR27,80
NP I PoOTelegate AG10.3. 11:29:190,580,620,59-1,67703EURGER,58
NP I PoOTetra Tech Inc10.3. 1:00:00P34,9035,4235,140,001 769 703USDNSQ35,14
NP I PoOTomra Sys Rg- ------NOKOSL112,50
NP I PoOTranscontintal- ------CADTOR23,47
NP I PoOVindexus10.3. 12:49:3512,2512,3012,301,651 531PLNWSE12,10
NP I PoOWaste Management10.3. 12:51:58P241,00249,00245,83-0,28455USDNYQ246,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP