Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116711680,09
KB10701072-0,19
PKN132,02132,061,69
Msft359,9360,20,00
Nokia7,0567,0642,74
IBM236,9238,910,00
Mercedes-Benz Group AG51,4451,46-0,33
PFE27,0827,110,00
30.03.2026 11:02:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 17:13:34
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,5666 -3,46 -0,02 24 592
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries28.3. 1:04:00P34,2937,8637,490,00705 267USDNYQ37,49
NP I PoOACCO Brands28.3. 1:04:00P1,193,392,940,001 374 131USDNYQ2,94
NP I PoOAdecco SA30.3. 10:56:3318,6318,6518,630,3257 580CHFVTX18,57
NP I PoOAdecco SA Depository Receipt27.3. 22:20:00P--11,44-1,1266 339USDPNK11,44
NP I PoOAmrep Corp28.3. 1:04:00P25,9041,4425,900,0016 856USDNYQ25,90
NP I PoOAny Biztonsagi Nyomda Nyrt30.3. 10:56:416 880,006 900,006 900,000,005 018HUFBUD6 900,00
NP I PoOAssystem30.3. 10:53:2239,4039,6039,400,51305EURPAR39,20
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea30.3. 10:43:125,986,086,084,471 821EURPAR5,82
NP I PoOAvery Dennison28.3. 1:04:00P155,42259,21167,780,00698 940USDNYQ167,78
NP I PoOBabcock Intl30.3. 10:56:3911,5111,5211,52-0,26187 981GBPLSE11,55
NP I PoOBALTICON27.3. 18:00:4519,2019,8019,800,0063PLNWSE19,80
NP I PoOBarrett Bus Serv28.3. 1:00:00P29,2846,6629,360,00370 203USDNSQ29,36
NP I PoOBest30.3. 10:19:0526,0026,4026,000,00982PLNWSE26,00
NP I PoOBLACK POINT30.3. 9:00:020,320,360,360,0012PLNWSE,36
NP I PoOBrinks28.3. 1:04:00P40,51161,23100,770,00545 805USDNYQ100,77
NP I PoOBUMECH30.3. 10:54:4722,2022,2522,255,2087 793PLNWSE21,15
NP I PoOCapita Plc Rg30.3. 10:54:572,542,552,54-5,08106 566GBPLSE2,68
NP I PoOCasella Waste28.3. 1:00:00P74,23116,9974,970,00848 275USDNSQ74,97
NP I PoOCewe Color30.3. 10:49:3990,7090,8090,800,556 657EURGER90,30
NP I PoOCintas28.3. 1:00:00P165,00167,62165,710,002 689 065USDNSQ165,71
NP I PoOCopart28.3. 1:00:00P32,3932,8032,430,006 477 255USDNSQ32,43
NP I PoOCoStar Group Inc28.3. 1:00:00P39,5340,2539,770,006 295 308USDNSQ39,77
NP I PoOCRA Intl28.3. 1:00:00P67,32-153,160,00197 914USDNSQ153,16
NP I PoODeluxe28.3. 1:04:00P26,9127,7426,990,00290 607USDNYQ26,99
NP I PoODoradztwo30.3. 10:05:3624,8025,2025,20-1,56100PLNWSE25,60
NP I PoOEdenred30.3. 10:56:3515,7415,7515,740,13113 440EURPAR15,72
NP I PoOEncore Cap Grp28.3. 1:00:00P65,0069,9068,870,00210 785USDNSQ68,87
NP I PoOEnnis28.3. 1:04:00P8,5833,9221,320,00105 408USDNYQ21,32
NP I PoOEQUIFAX28.3. 1:04:00P167,00179,23171,850,002 481 410USDNYQ171,85
NP I PoOEurofins Scientific30.3. 10:55:5261,8861,9261,90-0,2923 793EURPAR62,08
NP I PoOExperian30.3. 10:56:0525,1825,2025,180,60217 492GBPLSE25,03
NP I PoOFuel Tech28.3. 1:00:00P-4,651,250,00117 080USDNSQ1,25
NP I PoOGL Events30.3. 10:54:4829,6029,8529,700,854 042EURPAR29,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,40
NP I PoOGRUPA RECYKL30.3. 9:35:0755,0056,0055,00-0,90148PLNWSE55,50
NP I PoOHays30.3. 10:46:590,330,330,330,00185 722GBPLSE,33
NP I PoOHealthcare Svcs28.3. 1:00:00P18,4929,5818,490,00430 229USDNSQ18,49
NP I PoOHerman Miller28.3. 1:00:00P14,9815,4515,020,002 146 421USDNSQ15,02
NP I PoOHNI28.3. 1:04:00P34,0153,4734,380,00607 819USDNYQ34,38
NP I PoOHubwoo.Com30.3. 9:00:070,050,050,054,811 000EURPAR,05
NP I PoOIntertek Group30.3. 10:53:2236,1236,1636,14-0,1716 978GBPLSE36,20
NP I PoOIntrum Justitia30.3. 10:55:0935,3335,4335,35-1,83265 030SEKSTO36,01
NP I PoOKRUK30.3. 10:56:17428,60428,80428,80-1,043 888PLNWSE433,30
NP I PoOLubawa30.3. 10:54:388,808,858,850,8080 767PLNWSE8,78
NP I PoOMears Group PLC30.3. 10:53:393,303,323,32-1,9257 922GBPLSE3,38
NP I PoOMichael Page30.3. 10:46:461,371,371,360,2924 189GBPLSE1,36
NP I PoOMITIE Group30.3. 10:55:041,651,651,650,00323 799GBPLSE1,65
NP I PoOMO-BRUK30.3. 10:56:09334,00335,50335,00-0,151 556PLNWSE335,50
NP I PoOOrell Fuessli30.3. 10:45:49139,50141,00140,00-1,06617CHFSWX141,50
NP I PoOOrzel Bialy SA27.3. 18:01:2634,0034,6034,000,002 020PLNWSE34,00
NP I PoOPaypoint Rg30.3. 10:55:405,705,745,712,1550 759GBPLSE5,59
NP I PoOPenauille Polysv30.3. 10:56:427,998,028,011,0157 206EURPAR7,93
NP I PoOPitney Bowes Inc28.3. 1:04:00P10,8411,0810,870,002 692 211USDNYQ10,87
NP I PoOProsegur- ------EURMCE2,62
NP I PoORandstad30.3. 10:56:5723,2123,2323,241,44105 949EURAEX22,91
NP I PoORentokil Initial30.3. 10:54:124,604,604,600,44299 369GBPLSE4,58
NP I PoORepublic Svcs28.3. 1:04:00P207,00223,00215,830,001 063 524USDNYQ215,83
NP I PoORobert Half28.3. 1:04:00P23,0025,0824,840,003 266 044USDNYQ24,84
NP I PoORollins28.3. 1:04:00P48,8153,2452,460,002 491 286USDNYQ52,46
NP I PoOSecuritas AB30.3. 10:56:11155,45155,60155,60-0,1076 741SEKSTO155,75
NP I PoOSeche Environ30.3. 10:49:1277,7077,9077,90-0,131 198EURPAR78,00
NP I PoOSerco Group30.3. 10:56:432,882,882,88-0,07243 928GBPLSE2,88
NP I PoOSGS Rg30.3. 10:55:5884,1884,2484,200,4534 264CHFSWX83,82
NP I PoOSociete Bic30.3. 10:40:2753,0053,2053,000,575 444EURPAR52,70
NP I PoOSynergie30.3. 10:55:5827,1028,3028,307,60590EURPAR26,30
NP I PoOTelegate AG26.3. 10:23:510,580,600,59-0,8510 410EURGER,59
NP I PoOTetra Tech Inc28.3. 1:00:00P28,7930,2429,780,003 152 506USDNSQ29,78
NP I PoOTomra Sys Rg- ------NOKOSL110,50
NP I PoOTranscontintal- ------CADTOR5,24
NP I PoOVindexus30.3. 10:49:4213,4013,5513,55-0,371 025PLNWSE13,60
NP I PoOWaste Management28.3. 1:04:00P220,00228,89225,060,001 786 561USDNYQ225,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP