Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128812892,14
KB985985,50,36
PKN139,78139,80,26
Msft391,29391,461,82
Nokia11,00511,03-1,12
IBM294,97295,38-0,06
Mercedes-Benz Group AG43,87543,89-0,02
PFE24,224,21-0,17
10.07.2026 15:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 17:57:06
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,564 0,78 0,00 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 15:38:0444,3845,0444,480,322 501USDNYQ44,43
NP I PoOACCO Brands10.7. 15:38:333,843,853,850,396 163USDNYQ3,83
NP I PoOAdecco SA10.7. 15:38:3317,3617,4017,384,51583 868CHFVTX16,63
NP I PoOAdecco SA Depository Receipt10.7. 15:30:29--10,751,5956USDPNK10,25
NP I PoOAmrep Corp10.7. 15:30:0024,6525,8425,160,12105USDNYQ25,17
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 15:37:337 040,007 090,007 040,00-0,427 910HUFBUD7 070,00
NP I PoOAssystem10.7. 15:22:2943,2543,7043,35-1,25882EURPAR43,90
NP I PoOAurea10.7. 11:55:225,685,745,74-0,35139EURPAR5,76
NP I PoOAvery Dennison10.7. 15:38:57159,49160,29159,880,539 978USDNYQ159,07
NP I PoOBabcock Intl10.7. 15:38:3510,1110,1210,12-1,41756 744GBPLSE10,26
NP I PoOBALTICON10.7. 13:10:0118,6019,8019,800,5155PLNWSE19,70
NP I PoOBarrett Bus Serv10.7. 15:38:1137,0238,0837,20-0,2414 192USDNSQ37,24
NP I PoOBest10.7. 15:29:1234,3034,9034,90-0,29313PLNWSE35,00
NP I PoOBLACK POINT10.7. 9:00:010,300,300,30-1,9412PLNWSE,31
NP I PoOBrinks10.7. 15:38:50101,78104,05103,08-0,305 738USDNYQ103,35
NP I PoOBUMECH10.7. 15:29:3115,4015,5815,40-0,7735 637PLNWSE15,52
NP I PoOCapita Plc Rg10.7. 15:37:582,282,292,293,511 510 396GBPLSE2,21
NP I PoOCasella Waste10.7. 15:38:5895,4098,3795,510,6613 858USDNSQ95,37
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color10.7. 15:29:2793,1093,5093,200,432 009EURGER92,80
NP I PoOCintas10.7. 15:38:58178,36178,98178,660,5549 166USDNSQ177,69
NP I PoOCopart10.7. 15:39:0128,2628,3428,30-0,12270 297USDNSQ28,33
NP I PoOCoStar Group Inc10.7. 15:39:0129,7729,8329,772,2387 321USDNSQ29,19
NP I PoOCRA Intl10.7. 15:38:59157,27158,87157,920,893 362USDNSQ156,39
NP I PoODeluxe10.7. 15:38:2324,2424,5124,260,353 611USDNYQ24,17
NP I PoODoradztwo10.7. 14:17:2424,4025,4025,402,42374PLNWSE24,80
NP I PoOEdenred10.7. 15:36:2924,2724,2924,283,10201 826EURPAR23,55
NP I PoOEncore Cap Grp10.7. 15:38:5890,4893,2191,840,211 945USDNSQ91,86
NP I PoOEnnis10.7. 15:38:0920,7720,9520,86-1,653 573USDNYQ21,21
NP I PoOEQUIFAX10.7. 15:38:57168,45170,13168,451,0317 602USDNYQ166,66
NP I PoOEurofins Scientific10.7. 15:38:2069,5269,5469,541,0842 709EURPAR68,80
NP I PoOExperian10.7. 15:38:1426,4726,4926,481,53752 757GBPLSE26,08
NP I PoOFuel Tech10.7. 15:36:001,641,701,69-0,29715USDNSQ1,69
NP I PoOGL Events10.7. 15:33:1432,0532,2532,15-0,312 405EURPAR32,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR50,00
NP I PoOGRUPA RECYKL10.7. 9:00:0166,6066,6066,600,002PLNWSE66,60
NP I PoOHays10.7. 15:35:500,410,410,4113,904 726 677GBPLSE,36
NP I PoOHealthcare Svcs10.7. 15:38:4423,9924,5024,120,4811 271USDNSQ24,13
NP I PoOHerman Miller10.7. 15:37:4819,9320,2320,070,058 998USDNSQ19,98
NP I PoOHNI10.7. 15:38:0538,8640,2239,330,783 609USDNYQ39,02
NP I PoOHubwoo.Com10.7. 13:01:360,030,030,0313,3322 525EURPAR,03
NP I PoOIntertek Group10.7. 15:36:4558,1058,1558,100,0055 217GBPLSE58,10
NP I PoOIntrum Justitia10.7. 15:38:263,293,303,303,0074 745 242SEKSTO3,20
NP I PoOKRUK10.7. 15:38:29416,80417,00416,801,8821 195PLNWSE409,10
NP I PoOLubawa10.7. 15:38:4212,1312,1512,13-1,38331 517PLNWSE12,30
NP I PoOMears Group PLC10.7. 15:35:514,214,224,22-1,75143 624GBPLSE4,29
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page10.7. 15:35:201,251,251,251,54717 437GBPLSE1,23
NP I PoOMITIE Group10.7. 15:38:361,511,511,51-0,531 392 025GBPLSE1,52
NP I PoOMO-BRUK10.7. 15:37:39374,50376,50376,50-0,132 123PLNWSE377,00
NP I PoOOrell Fuessli10.7. 14:47:24147,50149,50147,00-1,67251CHFSWX149,50
NP I PoOOrzel Bialy SA10.7. 15:00:0039,0039,4039,802,05402PLNWSE39,00
NP I PoOPaypoint Rg10.7. 15:34:395,805,835,800,0089 965GBPLSE5,80
NP I PoOPenauille Polysv10.7. 15:36:059,349,379,36-1,5843 722EURPAR9,51
NP I PoOPitney Bowes Inc10.7. 15:38:5717,8017,8417,820,6881 502USDNYQ17,70
NP I PoOProsegur- ------EURMCE2,80
NP I PoORandstad10.7. 15:38:5328,3428,3628,352,42248 844EURAEX27,68
NP I PoORentokil Initial10.7. 15:38:414,444,454,44-1,071 088 675GBPLSE4,49
NP I PoORepublic Svcs10.7. 15:38:53218,68219,71219,210,2822 507USDNYQ218,69
NP I PoORobert Half10.7. 15:38:1132,7233,2132,971,1227 720USDNYQ32,60
NP I PoORollins10.7. 15:38:1844,7244,7644,74-0,0870 942USDNYQ44,77
NP I PoOSecuritas AB10.7. 15:38:04163,70164,00163,800,6888 908SEKSTO162,70
NP I PoOSeche Environ10.7. 15:02:0577,3077,8077,604,724 088EURPAR74,10
NP I PoOSerco Group10.7. 15:35:212,262,262,26-0,26237 588GBPLSE2,27
NP I PoOSGS Rg10.7. 15:36:1394,7894,8094,700,6427 359CHFSWX94,10
NP I PoOSociete Bic10.7. 15:11:0459,3059,5059,30-0,345 056EURPAR59,50
NP I PoOSynergie10.7. 9:26:4827,7028,1027,90-1,06417EURPAR28,20
NP I PoOTelegate AG8.7. 16:23:47-0,480,502,881 000EURGER,49
NP I PoOTetra Tech Inc10.7. 15:38:1031,1331,2031,190,7347 442USDNSQ30,94
NP I PoOTomra Sys Rg- ------NOKOSL95,60
NP I PoOTranscontintal- ------CADTOR5,36
NP I PoOVindexus10.7. 13:44:3214,6014,7514,802,4211 154PLNWSE14,45
NP I PoOWaste Management10.7. 15:38:55232,18232,72232,270,2639 758USDNYQ231,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP