Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,62
KB-0,35
PKN144,26144,423,08
Msft420,05420,18-0,44
Nokia11,711,715-1,68
IBM221,73221,981,16
Mercedes-Benz Group AG50,0650,08-0,56
PFE25,3225,33-0,02
18.05.2026 16:50:01
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2026 15:00:51
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,626 0,00 0,00 626
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries18.5. 16:48:4940,1040,2240,222,1329 862USDNYQ39,38
NP I PoOACCO Brands18.5. 16:49:523,813,823,821,60149 173USDNYQ3,76
NP I PoOAdecco SA18.5. 16:48:0715,8615,8815,876,30633 646CHFVTX14,93
NP I PoOAdecco SA Depository Receipt18.5. 16:36:30--10,087,0130 249USDPNK9,42
NP I PoOAmrep Corp18.5. 16:17:0624,1124,7824,75-1,751 746USDNYQ25,19
NP I PoOAny Biztonsagi Nyomda Nyrt18.5. 16:48:337 910,007 970,007 920,00-0,2529 491HUFBUD7 940,00
NP I PoOAssystem18.5. 16:48:2041,6041,9041,700,241 831EURPAR41,60
NP I PoOAurea18.5. 16:21:275,585,625,620,00390EURPAR5,62
NP I PoOAvery Dennison18.5. 16:49:09158,86159,14159,041,8164 362USDNYQ156,21
NP I PoOBabcock Intl18.5. 16:49:379,779,779,772,09890 217GBPLSE9,57
NP I PoOBALTICON18.5. 16:32:5819,2020,6019,20-4,00772PLNWSE20,00
NP I PoOBarrett Bus Serv18.5. 16:48:2831,2631,4731,374,4331 024USDNSQ30,04
NP I PoOBest18.5. 16:37:1428,3028,4028,40-1,731 637PLNWSE28,90
NP I PoOBLACK POINT18.5. 9:00:020,320,350,350,0012PLNWSE,35
NP I PoOBrinks18.5. 16:49:47105,97106,33106,202,3453 350USDNYQ103,77
NP I PoOBUMECH18.5. 16:49:5019,2219,2919,29-2,5861 943PLNWSE19,80
NP I PoOCapita Plc Rg18.5. 16:46:083,393,403,407,78700 471GBPLSE3,15
NP I PoOCasella Waste18.5. 16:49:2086,9587,3387,142,3083 443USDNSQ85,18
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color18.5. 16:48:11104,40104,80104,60-0,197 609EURGER104,80
NP I PoOCintas18.5. 16:49:24172,81173,16172,992,78330 704USDNSQ168,31
NP I PoOCopart18.5. 16:49:3533,4233,4433,433,502 113 050USDNSQ32,30
NP I PoOCoStar Group Inc18.5. 16:49:3633,9633,9833,963,951 571 028USDNSQ32,68
NP I PoOCRA Intl18.5. 16:49:31142,65143,69143,193,9535 340USDNSQ137,75
NP I PoODeluxe18.5. 16:49:0823,9423,9923,973,5087 686USDNYQ23,16
NP I PoODoradztwo18.5. 14:01:0125,4026,1026,20-0,762PLNWSE26,40
NP I PoOEdenred18.5. 16:49:1621,6521,6621,652,12459 597EURPAR21,20
NP I PoOEncore Cap Grp18.5. 16:45:5981,8082,8982,521,1023 639USDNSQ81,62
NP I PoOEnnis18.5. 16:49:4920,2320,3920,311,4512 511USDNYQ20,02
NP I PoOEQUIFAX18.5. 16:49:53165,77166,00165,894,75271 897USDNYQ158,37
NP I PoOEurofins Scientific18.5. 16:48:4759,9860,0059,961,15113 793EURPAR59,28
NP I PoOExperian18.5. 16:49:2326,8426,8626,853,35612 582GBPLSE25,98
NP I PoOFuel Tech18.5. 16:48:151,431,441,43-3,0532 058USDNSQ1,48
NP I PoOGL Events18.5. 16:34:2434,5034,6034,60-0,148 526EURPAR34,65
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,80
NP I PoOGRUPA RECYKL18.5. 13:45:3166,8069,0069,40-2,25110PLNWSE71,00
NP I PoOHays18.5. 16:49:360,310,310,314,272 301 331GBPLSE,30
NP I PoOHealthcare Svcs18.5. 16:49:2321,8521,9421,862,8761 174USDNSQ21,25
NP I PoOHerman Miller18.5. 16:49:0714,8314,8514,842,5983 768USDNSQ14,46
NP I PoOHNI18.5. 16:49:0430,4030,5530,451,84120 350USDNYQ29,90
NP I PoOHubwoo.Com18.5. 10:12:030,040,040,049,863 370EURPAR,04
NP I PoOIntertek Group18.5. 16:48:0755,6555,7055,65-0,89370 524GBPLSE56,15
NP I PoOIntrum Justitia18.5. 16:49:0617,3317,3917,34-0,742 923 300SEKSTO17,47
NP I PoOKRUK18.5. 16:49:53425,40425,80426,00-0,0274 133PLNWSE426,10
NP I PoOLubawa18.5. 16:49:509,099,149,123,52779 264PLNWSE8,81
NP I PoOMears Group PLC18.5. 16:35:354,044,054,041,38290 258GBPLSE3,99
NP I PoOMedian Polska29.4. 17:59:16-0,600,820,009PLNWSE,82
NP I PoOMichael Page18.5. 16:49:411,171,171,171,13586 482GBPLSE1,16
NP I PoOMITIE Group18.5. 16:43:021,761,761,761,391 087 066GBPLSE1,73
NP I PoOMO-BRUK18.5. 16:48:25357,50359,00359,000,282 085PLNWSE358,00
NP I PoOOrell Fuessli18.5. 16:37:13167,00168,50167,00-0,89648CHFSWX168,50
NP I PoOOrzel Bialy SA18.5. 15:00:0036,0038,8038,802,1194PLNWSE37,00
NP I PoOPaypoint Rg18.5. 16:43:395,905,915,900,7940 812GBPLSE5,85
NP I PoOPenauille Polysv18.5. 16:49:1010,0410,0910,05-1,47179 398EURPAR10,20
NP I PoOPitney Bowes Inc18.5. 16:49:2416,4216,4416,434,32754 915USDNYQ15,75
NP I PoOProsegur- ------EURMCE2,70
NP I PoORandstad18.5. 16:49:3525,2725,2925,284,64306 444EURAEX24,16
NP I PoORentokil Initial18.5. 16:47:594,774,774,770,933 335 751GBPLSE4,73
NP I PoORepublic Svcs18.5. 16:49:40211,99212,29212,141,83219 149USDNYQ208,32
NP I PoORobert Half18.5. 16:49:5126,1726,2426,244,44343 551USDNYQ25,12
NP I PoORollins18.5. 16:49:2255,0755,1155,073,13537 560USDNYQ53,42
NP I PoOSecuritas AB18.5. 16:49:38154,80155,00154,901,04279 954SEKSTO153,30
NP I PoOSeche Environ18.5. 16:46:2582,1082,5082,40-3,066 338EURPAR85,00
NP I PoOSerco Group18.5. 16:48:102,722,722,721,64412 397GBPLSE2,68
NP I PoOSGS Rg18.5. 16:48:5586,5886,6286,581,0061 372CHFSWX85,72
NP I PoOSociete Bic18.5. 16:47:0257,0057,3057,10-1,5510 251EURPAR58,00
NP I PoOSynergie18.5. 16:37:1328,6028,7028,600,00192EURPAR28,60
NP I PoOTelegate AG18.5. 11:20:070,510,560,51-2,863 063EURGER,53
NP I PoOTetra Tech Inc18.5. 16:49:1327,2127,2327,223,97619 355USDNSQ26,18
NP I PoOTomra Sys Rg- ------NOKOSL94,30
NP I PoOTranscontintal- ------CADTOR5,31
NP I PoOVindexus18.5. 14:40:2613,9014,0513,90-1,073 421PLNWSE14,05
NP I PoOWaste Management18.5. 16:49:37220,81221,29220,990,53443 001USDNYQ219,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP