Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN133,14133,180,20
Msft384,09384,18-1,62
Nokia11,15511,170,45
IBM296,5296,682,44
Mercedes-Benz Group AG45,3745,3850,30
PFE23,6823,69-2,59
06.07.2026 16:26:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 17:57:06
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,564 2,75 0,01 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries6.7. 16:25:2243,7643,8743,87-1,0335 333USDNYQ44,27
NP I PoOACCO Brands6.7. 16:25:484,064,074,07-3,21152 102USDNYQ4,20
NP I PoOAdecco SA6.7. 16:25:0716,4416,4516,451,86525 535CHFVTX16,15
NP I PoOAdecco SA Depository Receipt6.7. 15:30:03--10,204,6241USDPNK9,77
NP I PoOAmrep Corp6.7. 16:20:0024,6525,4025,05-2,771 283USDNYQ25,84
NP I PoOAny Biztonsagi Nyomda Nyrt6.7. 16:25:207 680,007 700,007 700,00-1,6629 980HUFBUD7 830,00
NP I PoOAssystem6.7. 16:25:2442,4043,0042,400,241 829EURPAR42,30
NP I PoOAurea6.7. 14:49:565,565,665,56-0,71118EURPAR5,60
NP I PoOAvery Dennison6.7. 16:25:58163,10163,59163,29-2,2341 744USDNYQ166,97
NP I PoOBabcock Intl6.7. 16:24:4310,3610,3710,36-0,29399 125GBPLSE10,39
NP I PoOBALTICON6.7. 9:32:0218,5019,7020,20-1,9431PLNWSE20,60
NP I PoOBarrett Bus Serv6.7. 16:25:3337,0337,3337,17-1,9034 942USDNSQ37,91
NP I PoOBest6.7. 15:45:1734,2034,9034,200,59765PLNWSE34,00
NP I PoOBLACK POINT6.7. 10:07:510,280,320,320,0065PLNWSE,32
NP I PoOBrinks6.7. 16:25:46101,41102,04101,730,2222 176USDNYQ101,50
NP I PoOBUMECH6.7. 16:21:4818,0017,8117,809,9491 202PLNWSE16,19
NP I PoOCapita Plc Rg6.7. 16:11:433,183,193,181,93132 715GBPLSE3,12
NP I PoOCasella Waste6.7. 16:25:0195,9496,5496,22-1,2818 808USDNSQ97,49
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color6.7. 16:10:1792,8093,1093,00-1,273 143EURGER94,20
NP I PoOCintas6.7. 16:26:00177,72178,06177,89-1,92169 284USDNSQ181,37
NP I PoOCopart6.7. 16:26:0129,1529,1629,16-2,832 074 942USDNSQ30,01
NP I PoOCoStar Group Inc6.7. 16:26:0028,6228,6628,65-4,55557 212USDNSQ30,00
NP I PoOCRA Intl6.7. 16:24:54144,90146,51146,09-0,7756 320USDNSQ146,79
NP I PoODeluxe6.7. 16:25:1623,9724,0424,01-1,1782 097USDNYQ24,31
NP I PoODoradztwo6.7. 15:46:1024,5025,5025,500,0014PLNWSE24,60
NP I PoOEdenred6.7. 16:25:5423,4823,5023,49-1,76332 027EURPAR23,91
NP I PoOEncore Cap Grp6.7. 16:24:5090,8191,0391,050,4932 315USDNSQ90,61
NP I PoOEnnis6.7. 16:24:2021,2221,3021,30-0,8814 435USDNYQ21,49
NP I PoOEQUIFAX6.7. 16:25:55168,91169,34169,33-1,59195 170USDNYQ172,07
NP I PoOEurofins Scientific6.7. 16:25:2268,8268,8468,84-0,7575 051EURPAR69,36
NP I PoOExperian6.7. 16:24:0226,9226,9426,931,85727 719GBPLSE26,44
NP I PoOFuel Tech6.7. 16:25:581,851,861,86-0,55135 288USDNSQ1,87
NP I PoOGL Events6.7. 16:25:4933,3533,6533,40-3,755 791EURPAR34,70
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR50,80
NP I PoOGRUPA RECYKL6.7. 9:00:0266,6068,6068,200,002PLNWSE68,20
NP I PoOHays6.7. 16:23:070,350,350,351,691 008 460GBPLSE,34
NP I PoOHealthcare Svcs6.7. 16:25:4624,5024,5924,56-2,3978 822USDNSQ25,15
NP I PoOHerman Miller6.7. 16:25:2220,9020,9420,92-2,2467 352USDNSQ21,42
NP I PoOHNI6.7. 16:25:3940,4340,9240,68-1,8231 354USDNYQ41,43
NP I PoOHubwoo.Com6.7. 14:56:280,030,040,047,5847EURPAR,03
NP I PoOIntertek Group6.7. 16:25:3558,1058,1558,15-0,09216 463GBPLSE58,20
NP I PoOIntrum Justitia6.7. 16:25:333,153,163,15-3,905 175 207SEKSTO3,28
NP I PoOKRUK6.7. 16:25:13422,70422,90422,900,2615 602PLNWSE421,80
NP I PoOLubawa6.7. 16:25:3112,4612,4912,49-1,11152 014PLNWSE12,63
NP I PoOMears Group PLC6.7. 16:20:394,314,324,32-0,2357 079GBPLSE4,33
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page6.7. 16:12:241,161,171,170,77285 031GBPLSE1,16
NP I PoOMITIE Group6.7. 16:24:241,521,521,52-0,201 243 063GBPLSE1,52
NP I PoOMO-BRUK6.7. 16:22:55375,50376,50376,50-0,132 640PLNWSE377,00
NP I PoOOrell Fuessli6.7. 15:20:56149,00151,00149,00-0,67554CHFSWX150,00
NP I PoOOrzel Bialy SA6.7. 15:00:00--39,40-1,50300PLNWSE39,20
NP I PoOPaypoint Rg6.7. 16:13:135,835,855,84-0,5299 129GBPLSE5,88
NP I PoOPenauille Polysv6.7. 16:21:109,969,999,970,4055 120EURPAR9,93
NP I PoOPitney Bowes Inc6.7. 16:25:5116,7516,7716,76-0,36285 133USDNYQ16,82
NP I PoOProsegur- ------EURMCE2,81
NP I PoORandstad6.7. 16:25:0128,1628,1728,121,08175 517EURAEX27,82
NP I PoORentokil Initial6.7. 16:22:534,414,424,42-0,79809 768GBPLSE4,45
NP I PoORepublic Svcs6.7. 16:25:55214,74215,19214,94-1,0991 702USDNYQ217,34
NP I PoORobert Half6.7. 16:25:0132,9433,0233,02-1,37147 140USDNYQ33,48
NP I PoORollins6.7. 16:25:2342,4342,4542,48-2,14463 043USDNYQ43,38
NP I PoOSecuritas AB6.7. 16:23:57162,20162,30162,30-1,10287 837SEKSTO164,10
NP I PoOSeche Environ6.7. 16:08:1278,9079,3078,90-0,631 875EURPAR79,40
NP I PoOSerco Group6.7. 16:23:012,282,292,29-1,12297 203GBPLSE2,31
NP I PoOSGS Rg6.7. 16:22:0894,6894,7294,66-0,6760 978CHFSWX95,30
NP I PoOSociete Bic6.7. 16:10:3859,4059,6059,400,178 175EURPAR59,30
NP I PoOSynergie6.7. 15:16:2227,2027,4027,20-1,091 637EURPAR27,50
NP I PoOTelegate AG6.7. 9:02:190,460,500,513,4820EURGER,51
NP I PoOTetra Tech Inc6.7. 16:24:2130,4430,4730,451,84332 026USDNSQ29,90
NP I PoOTomra Sys Rg- ------NOKOSL99,00
NP I PoOTranscontintal- ------CADTOR5,60
NP I PoOVindexus6.7. 14:04:4814,5014,6014,50-1,023 287PLNWSE14,65
NP I PoOWaste Management6.7. 16:25:58227,37227,85227,71-1,14355 451USDNYQ230,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP