Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,19
PKN153,22153,340,70
Msft482,39482,470,43
Nokia8,9028,924-7,15
IBM233,78233,852,16
Mercedes-Benz Group AG45,22545,235-1,00
PFE27,2827,291,54
18.08.2026 20:27:40
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2026 14:20:32
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,56 -1,80 -0,01 5 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries18.8. 20:26:3247,5347,5747,55-0,36148 976USDNYQ47,72
NP I PoOACCO Brands18.8. 20:25:244,304,314,311,77336 862USDNYQ4,23
NP I PoOAdecco SA18.8. 17:30:5622,8223,5023,240,26470 329CHFVTX23,18
NP I PoOAdecco SA Depository Receipt18.8. 19:18:08--14,240,241 494USDPNK14,21
NP I PoOAmrep Corp18.8. 19:59:3022,9123,2623,041,261 327USDNYQ22,75
NP I PoOAny Biztonsagi Nyomda Nyrt18.8. 17:09:27--6 700,000,0018 901HUFBUD6 700,00
NP I PoOAssystem18.8. 17:35:0644,7045,0045,000,223 586EURPAR44,90
NP I PoOAurea18.8. 17:35:145,765,985,983,82100EURPAR5,76
NP I PoOAvery Dennison18.8. 20:27:13178,36178,52178,451,04220 329USDNYQ176,62
NP I PoOBabcock Intl18.8. 17:35:0211,3811,3911,39-3,27975 834GBPLSE11,77
NP I PoOBALTICON18.8. 18:00:5119,0019,6019,60-1,51708PLNWSE19,90
NP I PoOBarrett Bus Serv18.8. 20:21:0132,3332,4132,403,42134 263USDNSQ31,33
NP I PoOBest18.8. 18:01:3034,5034,7034,70-0,29455PLNWSE34,80
NP I PoOBLACK POINT18.8. 18:00:530,280,300,280,0015PLNWSE,28
NP I PoOBrinks18.8. 20:24:49110,44110,62110,62-0,59107 658USDNYQ111,28
NP I PoOBUMECH18.8. 18:01:3015,2915,3015,29-2,3074 920PLNWSE15,65
NP I PoOCapita Plc Rg18.8. 17:35:212,802,812,80-3,95722 285GBPLSE2,92
NP I PoOCasella Waste18.8. 20:27:1389,7389,8089,760,50213 836USDNSQ89,31
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color18.8. 17:35:1499,6099,8099,301,1216 401EURGER98,20
NP I PoOCintas18.8. 20:26:49200,17200,29200,231,22727 130USDNSQ197,82
NP I PoOCopart18.8. 20:27:3832,2032,2132,211,596 136 087USDNSQ31,70
NP I PoOCoStar Group Inc18.8. 20:27:2932,1732,1832,182,651 903 729USDNSQ31,35
NP I PoOCRA Intl18.8. 20:06:18168,69169,56169,112,9857 812USDNSQ164,21
NP I PoODeluxe18.8. 20:27:0923,7523,7923,79-1,98201 568USDNYQ24,27
NP I PoODoradztwo18.8. 18:01:2922,2022,9022,900,00267PLNWSE22,90
NP I PoOEdenred18.8. 17:35:2427,9628,4928,190,43354 123EURPAR28,07
NP I PoOEncore Cap Grp18.8. 20:23:54102,42102,59102,58-1,06116 464USDNSQ103,68
NP I PoOEnnis18.8. 20:27:4222,4422,4622,460,6367 248USDNYQ22,32
NP I PoOEQUIFAX18.8. 20:27:29182,41182,61182,513,23562 661USDNYQ176,80
NP I PoOEurofins Scientific18.8. 17:35:2968,4069,9069,66-0,49177 190EURPAR70,00
NP I PoOExperian18.8. 17:35:1728,7428,7628,752,721 170 288GBPLSE27,99
NP I PoOFuel Tech18.8. 20:19:251,411,421,41-2,0884 775USDNSQ1,44
NP I PoOGL Events18.8. 17:35:1629,5529,7029,65-1,007 459EURPAR29,95
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,60
NP I PoOGRUPA RECYKL18.8. 18:00:5268,2070,0068,600,002PLNWSE68,60
NP I PoOHays18.8. 17:35:200,690,690,690,293 074 277GBPLSE,69
NP I PoOHealthcare Svcs18.8. 20:22:5621,9821,9921,991,83277 308USDNSQ21,59
NP I PoOHerman Miller18.8. 20:21:4323,4223,4523,430,39192 908USDNSQ23,34
NP I PoOHNI18.8. 20:27:2647,9147,9647,95-0,77164 956USDNYQ48,32
NP I PoOHubwoo.Com18.8. 16:32:19--0,11129,791 047 886EURPAR,05
NP I PoOIntertek Group18.8. 17:35:2258,4558,5558,50-0,09620 748GBPLSE58,55
NP I PoOIntrum Justitia18.8. 18:00:003,663,673,68-3,3115 343 198SEKSTO3,81
NP I PoOKRUK18.8. 18:01:29430,90431,20429,900,4416 441PLNWSE428,00
NP I PoOLubawa18.8. 18:01:3111,6611,7111,661,30297 479PLNWSE11,51
NP I PoOMears Group PLC18.8. 17:35:004,284,294,290,12142 900GBPLSE4,28
NP I PoOMichael Page18.8. 17:35:012,092,092,091,36560 104GBPLSE2,06
NP I PoOMITIE Group18.8. 17:35:272,082,082,080,1016 755 661GBPLSE2,08
NP I PoOMO-BRUK18.8. 18:01:31376,00377,50376,000,131 636PLNWSE375,50
NP I PoOOrell Fuessli18.8. 17:30:56133,00138,00136,00-1,091 453CHFSWX137,50
NP I PoOOrzel Bialy SA18.8. 18:01:3239,2039,4039,400,51289PLNWSE39,20
NP I PoOPaypoint Rg18.8. 17:35:206,036,046,040,42136 031GBPLSE6,01
NP I PoOPenauille Polysv18.8. 17:35:068,799,108,84-2,48170 096EURPAR9,06
NP I PoOPitney Bowes Inc18.8. 20:25:0916,1716,1816,180,97397 170USDNYQ16,02
NP I PoOProsegur- ------EURMCE2,83
NP I PoORandstad18.8. 17:37:5038,2639,0538,50-0,90331 515EURAEX38,85
NP I PoORentokil Initial18.8. 17:35:123,463,463,46-0,464 905 405GBPLSE3,47
NP I PoORepublic Svcs18.8. 20:27:23218,05218,15218,091,31726 331USDNYQ215,26
NP I PoORobert Half18.8. 20:27:3843,9143,9443,943,46777 220USDNYQ42,47
NP I PoORollins18.8. 20:27:4536,5436,5536,551,471 741 765USDNYQ36,02
NP I PoOSecuritas AB18.8. 18:00:00144,80145,00145,10-0,751 108 429SEKSTO146,20
NP I PoOSeche Environ18.8. 17:35:0078,5080,6080,100,251 314EURPAR79,90
NP I PoOSerco Group18.8. 17:35:282,622,632,63-0,611 098 006GBPLSE2,64
NP I PoOSGS Rg18.8. 17:30:5692,50-92,58-0,96258 662CHFSWX93,48
NP I PoOSociete Bic18.8. 17:35:1465,0066,3065,90-0,4532 329EURPAR66,20
NP I PoOSynergie18.8. 17:35:0629,2029,7029,20-1,68387EURPAR29,70
NP I PoOTetra Tech Inc18.8. 20:27:5135,6435,6535,65-0,471 131 466USDNSQ35,82
NP I PoOTomra Sys Rg- ------NOKOSL105,70
NP I PoOTranscontintal- ------CADTOR5,45
NP I PoOVindexus18.8. 18:01:3214,6514,7514,800,34715PLNWSE14,75
NP I PoOWaste Management18.8. 20:27:20225,44225,58225,480,65926 954USDNYQ224,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP