Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,56
KB0,20
PKN148,08148,142,78
Msft389,4389,47-2,01
Nokia11,76511,780,51
IBM271,67271,95-0,25
Mercedes-Benz Group AG47,64547,661,15
PFE26,2826,292,68
11.06.2026 16:48:48
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 17:57:06
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,564 1,52 0,01 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.6. 16:47:1844,8044,9944,890,04108 565USDNYQ44,87
NP I PoOACCO Brands11.6. 16:48:413,933,943,94-1,63123 872USDNYQ4,00
NP I PoOAdecco SA11.6. 16:48:4115,7415,7615,76-0,94267 346CHFVTX15,91
NP I PoOAdecco SA Depository Receipt11.6. 16:28:28--9,790,0529 432USDPNK9,81
NP I PoOAmrep Corp11.6. 15:30:0025,5327,0025,53-0,47139USDNYQ25,65
NP I PoOAny Biztonsagi Nyomda Nyrt11.6. 16:47:007 620,007 650,007 630,00-2,3022 468HUFBUD7 810,00
NP I PoOAssystem11.6. 16:43:4342,5042,8042,750,591 123EURPAR42,50
NP I PoOAurea11.6. 16:35:495,725,745,72-0,691 439EURPAR5,76
NP I PoOAvery Dennison11.6. 16:47:39155,95156,38156,070,0092 169USDNYQ156,07
NP I PoOBabcock Intl11.6. 16:48:1710,3610,3710,362,17655 806GBPLSE10,14
NP I PoOBALTICON11.6. 14:06:1318,3019,0019,00-2,063PLNWSE19,40
NP I PoOBarrett Bus Serv11.6. 16:48:0234,2334,7534,490,4481 480USDNSQ34,34
NP I PoOBest11.6. 16:48:2132,6033,0033,001,852 700PLNWSE32,40
NP I PoOBLACK POINT11.6. 9:00:010,310,320,310,0012PLNWSE,31
NP I PoOBrinks11.6. 16:48:0099,79100,24100,00-0,9743 938USDNYQ100,98
NP I PoOBUMECH11.6. 16:48:2017,1017,1317,13-1,8946 634PLNWSE17,46
NP I PoOCapita Plc Rg11.6. 16:47:213,453,463,47-2,12158 316GBPLSE3,54
NP I PoOCasella Waste11.6. 16:47:5791,0391,4591,240,2359 432USDNSQ91,03
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color11.6. 16:43:0195,4095,7095,600,636 053EURGER95,00
NP I PoOCintas11.6. 16:48:04182,07182,47182,301,05583 744USDNSQ180,40
NP I PoOCopart11.6. 16:48:3331,1031,1131,11-0,811 450 482USDNSQ31,36
NP I PoOCoStar Group Inc11.6. 16:48:5033,5833,6033,59-1,871 051 268USDNSQ34,23
NP I PoOCRA Intl11.6. 16:48:15149,18151,26149,750,4591 796USDNSQ149,08
NP I PoODeluxe11.6. 16:48:4923,0523,1323,15-0,6430 789USDNYQ23,30
NP I PoODoradztwo11.6. 13:43:3624,8026,0026,000,006PLNWSE26,00
NP I PoOEdenred11.6. 16:48:4120,3020,3120,310,64620 802EURPAR20,18
NP I PoOEncore Cap Grp11.6. 16:42:1879,1579,6779,25-1,1848 871USDNSQ80,20
NP I PoOEnnis11.6. 16:47:0820,7320,9020,85-0,146 753USDNYQ20,88
NP I PoOEQUIFAX11.6. 16:48:41159,65160,07159,61-3,88249 437USDNYQ166,06
NP I PoOEurofins Scientific11.6. 16:48:1565,1265,1465,14-0,43142 233EURPAR65,42
NP I PoOExperian11.6. 16:48:2725,1425,1625,15-1,591 504 603GBPLSE25,56
NP I PoOFuel Tech11.6. 16:46:041,311,321,310,78100 083USDNSQ1,30
NP I PoOGL Events11.6. 16:00:3932,8533,0033,050,305 207EURPAR32,95
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,20
NP I PoOGRUPA RECYKL11.6. 15:39:1765,0066,4065,00-2,9920PLNWSE67,00
NP I PoOHays11.6. 16:48:070,360,360,361,531 925 064GBPLSE,35
NP I PoOHealthcare Svcs11.6. 16:47:3921,3221,3521,350,1965 500USDNSQ21,31
NP I PoOHerman Miller11.6. 16:48:5114,8914,9114,920,5484 293USDNSQ14,84
NP I PoOHNI11.6. 16:47:1631,7431,9331,74-0,2878 698USDNYQ31,83
NP I PoOHubwoo.Com11.6. 11:56:350,030,040,047,25347EURPAR,03
NP I PoOIntertek Group11.6. 16:48:1655,7555,8555,802,10845 336GBPLSE54,65
NP I PoOIntrum Justitia11.6. 16:48:454,124,144,12350,4810 819 646SEKSTO4,56
NP I PoOKRUK11.6. 16:48:44397,20397,70397,600,0323 797PLNWSE397,50
NP I PoOLubawa11.6. 16:48:4613,9313,9813,961,68694 790PLNWSE13,73
NP I PoOMears Group PLC11.6. 16:41:124,104,114,111,61315 268GBPLSE4,04
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page11.6. 16:48:011,211,221,21-0,90290 104GBPLSE1,22
NP I PoOMITIE Group11.6. 16:47:041,621,621,621,008 539 501GBPLSE1,61
NP I PoOMO-BRUK11.6. 16:48:59354,00355,50355,50-1,251 466PLNWSE360,00
NP I PoOOrell Fuessli11.6. 16:47:04150,00153,50152,501,673 190CHFSWX150,00
NP I PoOOrzel Bialy SA11.6. 15:00:0038,8039,0038,801,0414PLNWSE38,60
NP I PoOPaypoint Rg11.6. 16:46:105,735,755,733,15284 419GBPLSE5,56
NP I PoOPenauille Polysv11.6. 16:44:5410,0810,1110,111,6161 000EURPAR9,95
NP I PoOPitney Bowes Inc11.6. 16:48:2816,7816,8016,80-0,65248 877USDNYQ16,91
NP I PoOProsegur- ------EURMCE2,61
NP I PoORandstad11.6. 16:48:3727,0127,0327,02-0,7788 139EURAEX27,23
NP I PoORentokil Initial11.6. 16:48:194,534,534,530,18990 198GBPLSE4,52
NP I PoORepublic Svcs11.6. 16:47:57213,47213,81213,530,44174 515USDNYQ212,59
NP I PoORobert Half11.6. 16:48:2030,8730,9430,91-1,07207 751USDNYQ31,24
NP I PoORollins11.6. 16:48:1947,4147,4347,43-0,72468 062USDNYQ47,77
NP I PoOSecuritas AB11.6. 16:47:41156,60156,80156,700,06403 808SEKSTO156,60
NP I PoOSeche Environ11.6. 16:47:2482,9083,4083,00-1,072 405EURPAR83,90
NP I PoOSerco Group11.6. 16:46:392,552,552,550,31163 073GBPLSE2,54
NP I PoOSGS Rg11.6. 16:48:3989,2089,2689,26-0,7696 826CHFSWX89,94
NP I PoOSociete Bic11.6. 16:40:3756,1056,4056,200,544 269EURPAR55,90
NP I PoOSynergie11.6. 15:42:0328,7028,8028,800,0032EURPAR28,80
NP I PoOTelegate AG10.6. 17:35:190,450,510,510,00217EURGER,51
NP I PoOTetra Tech Inc11.6. 16:48:4127,1227,1527,13-0,07560 661USDNSQ27,15
NP I PoOTomra Sys Rg- ------NOKOSL94,05
NP I PoOTranscontintal- ------CADTOR4,90
NP I PoOVindexus11.6. 16:13:5914,4014,5014,500,004 672PLNWSE14,50
NP I PoOWaste Management11.6. 16:48:22224,18224,55224,370,04332 058USDNYQ224,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP