Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151,25
KB1,41
PKN141,38141,5-2,26
Msft413,47413,50,50
Nokia11,00511,415-0,57
IBM226,32226,4-1,17
Mercedes-Benz Group AG50,1850,184,13
PFE26,4326,44-0,04
06.05.2026 20:51:35
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2026 15:00:51
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,626 -3,83 -0,02 626
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries6.5. 20:48:2740,7340,7940,730,07173 007USDNYQ40,70
NP I PoOACCO Brands6.5. 20:51:384,074,084,081,37543 286USDNYQ4,02
NP I PoOAdecco SA6.5. 17:30:4818,06-18,212,65983 993CHFVTX17,74
NP I PoOAdecco SA Depository Receipt6.5. 20:31:42--11,632,9919 892USDPNK11,29
NP I PoOAmrep Corp6.5. 20:50:2726,9027,4827,19-1,3810 705USDNYQ27,57
NP I PoOAny Biztonsagi Nyomda Nyrt6.5. 17:05:10--7 450,001,644 159HUFBUD7 450,00
NP I PoOAssystem6.5. 17:35:1245,5045,8045,50-0,663 653EURPAR45,80
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea6.5. 17:14:335,365,765,541,843 442EURPAR5,44
NP I PoOAvery Dennison6.5. 20:51:40167,10167,31167,213,23299 889USDNYQ161,97
NP I PoOBabcock Intl6.5. 17:35:0411,2311,2411,232,511 186 445GBPLSE10,96
NP I PoOBALTICON6.5. 18:00:2617,6019,6019,80-1,0012PLNWSE20,00
NP I PoOBarrett Bus Serv6.5. 20:47:3429,5029,5629,54-2,7384 702USDNSQ30,37
NP I PoOBest6.5. 18:01:0528,6028,9028,600,354 304PLNWSE28,50
NP I PoOBLACK POINT6.5. 18:00:290,320,350,32-7,4315PLNWSE,35
NP I PoOBrinks6.5. 20:50:53107,83108,26108,073,61300 681USDNYQ104,30
NP I PoOBUMECH6.5. 18:01:0521,3221,4621,40-5,73227 903PLNWSE22,70
NP I PoOCapita Plc Rg6.5. 17:35:243,003,013,01-0,66195 986GBPLSE3,03
NP I PoOCasella Waste6.5. 20:51:2184,2884,4484,42-2,70299 322USDNSQ86,76
NP I PoOCewe Color6.5. 17:35:2894,4094,5094,400,7514 349EURGER93,70
NP I PoOCintas6.5. 20:51:37169,55169,62169,630,221 090 593USDNSQ169,25
NP I PoOCopart6.5. 20:51:3033,4333,4433,440,872 788 058USDNSQ33,15
NP I PoOCoStar Group Inc6.5. 20:51:3234,4934,5334,51-1,122 205 596USDNSQ34,90
NP I PoOCRA Intl6.5. 20:42:26150,51153,50152,80-5,84154 629USDNSQ162,27
NP I PoODeluxe6.5. 20:51:1225,5125,5725,54-17,21822 891USDNYQ30,85
NP I PoODoradztwo6.5. 18:01:0426,4026,6027,104,23341PLNWSE25,80
NP I PoOEdenred6.5. 17:35:0521,3821,5721,411,09583 292EURPAR21,18
NP I PoOEncore Cap Grp6.5. 20:50:0684,6284,8684,780,4488 054USDNSQ84,41
NP I PoOEnnis6.5. 20:44:2620,2120,2420,21-1,6869 637USDNYQ20,55
NP I PoOEQUIFAX6.5. 20:51:13172,63172,85172,741,60614 293USDNYQ170,02
NP I PoOEurofins Scientific6.5. 17:35:0059,7060,6060,002,15325 075EURPAR58,74
NP I PoOExperian6.5. 17:35:0726,7326,7426,74-0,242 140 517GBPLSE26,80
NP I PoOFuel Tech6.5. 20:49:311,401,411,41-11,32482 094USDNSQ1,59
NP I PoOGL Events6.5. 17:35:2333,7034,8034,454,089 448EURPAR33,10
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,40
NP I PoOGRUPA RECYKL6.5. 18:00:2772,6076,8077,009,691 560PLNWSE70,20
NP I PoOHays6.5. 17:35:190,340,340,341,853 177 317GBPLSE,33
NP I PoOHealthcare Svcs6.5. 20:49:3722,0222,0522,031,38321 267USDNSQ21,73
NP I PoOHerman Miller6.5. 20:51:2015,9015,9215,910,53237 474USDNSQ15,83
NP I PoOHNI6.5. 20:51:2832,9033,0032,95-9,05885 902USDNYQ36,23
NP I PoOHubwoo.Com6.5. 15:29:440,040,040,041,251 100EURPAR,04
NP I PoOIntertek Group6.5. 17:35:0151,0451,0851,060,311 327 806GBPLSE50,90
NP I PoOIntrum Justitia6.5. 18:00:0037,1637,2836,942,211 166 376SEKSTO36,14
NP I PoOKRUK6.5. 18:01:05441,40441,50441,001,8552 776PLNWSE433,00
NP I PoOLubawa6.5. 18:01:069,109,129,120,11636 540PLNWSE9,11
NP I PoOMears Group PLC6.5. 17:35:194,044,054,052,28172 372GBPLSE3,96
NP I PoOMedian Polska29.4. 17:59:16-0,820,820,009PLNWSE,82
NP I PoOMichael Page6.5. 17:35:221,341,341,341,21670 511GBPLSE1,33
NP I PoOMITIE Group6.5. 17:35:121,721,731,732,012 715 567GBPLSE1,69
NP I PoOMO-BRUK6.5. 18:01:06363,50365,00365,001,115 165PLNWSE361,00
NP I PoOOrell Fuessli6.5. 17:30:48164,00165,50165,500,301 544CHFSWX165,00
NP I PoOOrzel Bialy SA6.5. 18:01:0838,0037,8038,000,0084PLNWSE38,00
NP I PoOPaypoint Rg6.5. 17:35:016,076,086,070,25164 266GBPLSE6,06
NP I PoOPenauille Polysv6.5. 17:35:139,529,609,591,21297 108EURPAR9,48
NP I PoOPitney Bowes Inc6.5. 20:51:5614,8414,8514,85-4,474 844 292USDNYQ15,54
NP I PoOProsegur- ------EURMCE2,72
NP I PoORandstad6.5. 17:35:0725,5026,0025,541,59569 422EURAEX25,14
NP I PoORentokil Initial6.5. 17:35:115,005,005,001,285 597 218GBPLSE4,94
NP I PoORepublic Svcs6.5. 20:51:36200,30200,56200,46-1,681 184 648USDNYQ203,88
NP I PoORobert Half6.5. 20:50:5326,3226,3526,34-1,84508 470USDNYQ26,83
NP I PoORollins6.5. 20:51:5754,2554,2754,260,281 077 995USDNYQ54,11
NP I PoOSecuritas AB6.5. 18:00:00158,70158,80158,702,061 075 810SEKSTO155,50
NP I PoOSeche Environ6.5. 17:35:1880,00-82,700,617 878EURPAR82,20
NP I PoOSerco Group6.5. 17:35:012,762,772,770,221 827 432GBPLSE2,76
NP I PoOSGS Rg6.5. 17:34:1987,00-87,502,44386 357CHFSWX85,42
NP I PoOSociete Bic6.5. 17:35:2658,5058,7058,700,8617 115EURPAR58,20
NP I PoOSynergie6.5. 17:36:4228,8030,2030,004,901 259EURPAR28,60
NP I PoOTelegate AG5.5. 9:46:040,600,620,62-0,81104EURGER,62
NP I PoOTetra Tech Inc6.5. 20:51:4430,9730,9830,98-2,131 566 016USDNSQ31,65
NP I PoOTomra Sys Rg- ------NOKOSL95,50
NP I PoOTranscontintal- ------CADTOR5,61
NP I PoOVindexus6.5. 18:01:0714,0014,1514,001,454 858PLNWSE13,80
NP I PoOWaste Management6.5. 20:51:33221,04221,19221,12-1,50954 192USDNYQ224,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP