Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124712480,89
KB995996,51,07
PKN142,58142,6-1,22
Msft408,99409,1-0,08
Nokia11,93511,95-4,93
IBM217,1217,75-0,28
Mercedes-Benz Group AG50,4450,45-1,12
PFE25,7525,820,23
15.05.2026 11:36:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2026 15:00:51
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,626 0,00 0,00 626
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries15.5. 2:04:00P24,9649,7039,630,00458 365USDNYQ39,63
NP I PoOACCO Brands15.5. 2:04:00P3,825,973,920,00884 480USDNYQ3,92
NP I PoOAdecco SA15.5. 11:31:4714,6514,6814,65-3,93753 057CHFVTX15,25
NP I PoOAdecco SA Depository Receipt14.5. 23:20:00P--9,73-1,2254 319USDPNK9,73
NP I PoOAmrep Corp15.5. 2:04:00P9,7925,9324,340,002 968USDNYQ24,34
NP I PoOAny Biztonsagi Nyomda Nyrt15.5. 11:29:337 860,007 900,007 900,00-0,508 636HUFBUD7 940,00
NP I PoOAssystem15.5. 11:28:5641,2541,4541,45-0,24482EURPAR41,55
NP I PoOAurea15.5. 9:00:205,665,725,640,361EURPAR5,62
NP I PoOAvery Dennison15.5. 2:04:00P150,00245,46159,110,00577 884USDNYQ159,11
NP I PoOBabcock Intl15.5. 11:31:199,739,749,73-0,21269 024GBPLSE9,75
NP I PoOBALTICON15.5. 9:29:0118,5019,9019,90-4,333PLNWSE20,80
NP I PoOBarrett Bus Serv15.5. 2:00:00P28,6646,7329,210,00277 362USDNSQ29,21
NP I PoOBest15.5. 9:33:2628,2028,9028,901,0589PLNWSE28,60
NP I PoOBLACK POINT15.5. 9:00:010,350,350,350,0012PLNWSE,35
NP I PoOBrinks15.5. 2:04:00P90,95170,12106,910,00680 715USDNYQ106,91
NP I PoOBUMECH15.5. 11:27:1419,6519,6819,66-1,2117 960PLNWSE19,90
NP I PoOCapita Plc Rg15.5. 11:30:073,163,183,17-1,25194 479GBPLSE3,21
NP I PoOCasella Waste15.5. 11:03:22P-108,5087,981,931USDNSQ86,31
NP I PoOCewe Color15.5. 11:30:31103,80104,20104,001,364 287EURGER102,60
NP I PoOCintas15.5. 2:00:00P164,50170,99165,950,001 691 333USDNSQ165,95
NP I PoOCopart15.5. 11:14:45P32,3933,8132,981,013 444USDNSQ32,65
NP I PoOCoStar Group Inc15.5. 11:27:03P31,5031,8531,65-0,63590USDNSQ31,85
NP I PoOCRA Intl15.5. 2:00:00P102,00-138,940,00158 970USDNSQ138,94
NP I PoODeluxe15.5. 11:08:55P15,0033,0022,01-4,92129USDNYQ23,15
NP I PoODoradztwo14.5. 18:01:1226,2026,4026,400,0010PLNWSE26,40
NP I PoOEdenred15.5. 11:31:1421,0921,1121,10-1,1240 479EURPAR21,34
NP I PoOEncore Cap Grp15.5. 2:00:00P76,00129,9581,730,00465 471USDNSQ81,73
NP I PoOEnnis15.5. 2:04:00P18,7321,1920,280,00100 508USDNYQ20,28
NP I PoOEQUIFAX15.5. 11:19:27P150,00157,72157,53-0,1260USDNYQ157,72
NP I PoOEurofins Scientific15.5. 11:31:4358,8658,9058,88-0,8824 566EURPAR59,40
NP I PoOExperian15.5. 11:31:5525,6125,6225,62-0,08388 803GBPLSE25,64
NP I PoOFuel Tech15.5. 2:00:00P1,332,321,450,00335 771USDNSQ1,45
NP I PoOGL Events15.5. 11:29:0134,9035,2035,00-0,99943EURPAR35,35
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR56,40
NP I PoOGRUPA RECYKL15.5. 10:12:3572,2075,6075,400,0078PLNWSE75,40
NP I PoOHays15.5. 11:31:150,290,300,30-2,32396 003GBPLSE,30
NP I PoOHealthcare Svcs15.5. 11:15:37P19,9034,4921,51-0,46103USDNSQ21,61
NP I PoOHerman Miller15.5. 2:00:00P14,5423,9014,940,00648 060USDNSQ14,94
NP I PoOHNI15.5. 2:04:00P30,0049,4231,580,00778 646USDNYQ31,58
NP I PoOHubwoo.Com12.5. 17:29:380,040,040,044,239 596EURPAR,04
NP I PoOIntertek Group15.5. 11:31:5356,3056,3556,30-0,79269 649GBPLSE56,75
NP I PoOIntrum Justitia15.5. 11:31:4417,7417,7817,78-1,773 204 560SEKSTO18,10
NP I PoOKRUK15.5. 11:31:31429,80430,00430,000,406 896PLNWSE428,30
NP I PoOLubawa15.5. 11:31:068,798,808,80-2,44115 445PLNWSE9,02
NP I PoOMears Group PLC15.5. 11:29:123,953,963,96-1,2560 620GBPLSE4,01
NP I PoOMedian Polska29.4. 17:59:16-0,600,820,009PLNWSE,82
NP I PoOMichael Page15.5. 11:21:581,151,151,15-2,5043 401GBPLSE1,18
NP I PoOMITIE Group15.5. 11:28:591,711,721,72-0,871 035 468GBPLSE1,73
NP I PoOMO-BRUK15.5. 11:17:46355,00357,00357,001,13603PLNWSE353,00
NP I PoOOrell Fuessli15.5. 10:58:17170,00172,00172,002,99842CHFSWX167,00
NP I PoOOrzel Bialy SA14.5. 18:01:1637,0038,8038,000,001 027PLNWSE38,00
NP I PoOPaypoint Rg15.5. 11:21:425,805,825,80-2,9331 690GBPLSE5,97
NP I PoOPenauille Polysv15.5. 11:28:4910,2210,2510,22-2,5754 784EURPAR10,49
NP I PoOPitney Bowes Inc15.5. 2:04:00P15,2417,0015,820,002 859 457USDNYQ15,82
NP I PoOProsegur- ------EURMCE2,73
NP I PoORandstad15.5. 11:31:5323,9323,9623,95-1,9245 515EURAEX24,42
NP I PoORentokil Initial15.5. 11:31:154,714,714,71-1,051 273 869GBPLSE4,76
NP I PoORepublic Svcs15.5. 2:04:00P187,50211,72208,680,001 956 531USDNYQ208,68
NP I PoORobert Half15.5. 2:04:00P23,0024,8024,680,001 886 043USDNYQ24,68
NP I PoORollins15.5. 11:28:37P49,1454,3553,430,02709USDNYQ53,42
NP I PoOSecuritas AB15.5. 11:31:07152,20152,50152,300,53189 967SEKSTO151,50
NP I PoOSeche Environ15.5. 11:28:2184,8085,5084,900,121 112EURPAR84,80
NP I PoOSerco Group15.5. 11:28:542,672,672,67-0,97135 245GBPLSE2,69
NP I PoOSGS Rg15.5. 11:30:5984,8484,8684,860,2157 358CHFSWX84,68
NP I PoOSociete Bic15.5. 11:27:3557,9058,2058,10-0,171 293EURPAR58,20
NP I PoOSynergie15.5. 9:31:0328,6029,0029,000,692EURPAR28,80
NP I PoOTelegate AG14.5. 16:02:140,510,540,490,005 208EURGER,49
NP I PoOTetra Tech Inc15.5. 11:23:12P25,7326,2026,00-0,76220USDNSQ26,20
NP I PoOTomra Sys Rg- ------NOKOSL93,60
NP I PoOTranscontintal- ------CADTOR5,36
NP I PoOVindexus15.5. 11:11:5913,9514,0513,95-0,711 496PLNWSE14,05
NP I PoOWaste Management15.5. 11:31:07P218,56219,68219,460,291 081USDNYQ218,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP