Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ4,00
KB-0,45
PKN128,94129,040,92
Msft399,12399,150,94
Nokia7,4687,4984,24
IBM249,31249,371,26
Mercedes-Benz Group AG53,7553,82-2,01
PFE26,5926,60,06
16.03.2026 20:40:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 17:13:34
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,5666 0,18 0,00 24 592
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries16.3. 20:40:5638,5438,5638,54-0,59351 532USDNYQ38,77
NP I PoOACCO Brands16.3. 20:40:413,263,273,26-3,551 526 753USDNYQ3,38
NP I PoOAdecco SA16.3. 17:30:35--19,26-4,651 200 625CHFVTX20,20
NP I PoOAdecco SA Depository Receipt16.3. 20:24:50--12,21-3,4814 801USDPNK12,65
NP I PoOAmrep Corp16.3. 20:40:5428,2628,4528,4516,4648 919USDNYQ24,43
NP I PoOAny Biztonsagi Nyomda Nyrt16.3. 17:05:22--7 300,000,278 373HUFBUD7 300,00
NP I PoOAssystem16.3. 17:35:1142,4043,0042,952,145 033EURPAR42,05
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea16.3. 17:17:555,705,905,78-1,03606EURPAR5,84
NP I PoOAvery Dennison16.3. 20:40:05172,48172,62172,541,04386 808USDNYQ170,77
NP I PoOBabcock Intl16.3. 17:35:1113,5913,6113,60-1,452 032 904GBPLSE13,80
NP I PoOBALTICON16.3. 17:59:4019,8021,2021,200,0036PLNWSE21,20
NP I PoOBarrett Bus Serv16.3. 20:39:3027,6127,6527,630,47175 469USDNSQ27,50
NP I PoOBest16.3. 18:00:1927,8028,0027,800,00812PLNWSE27,80
NP I PoOBLACK POINT16.3. 17:59:430,340,340,34-1,7312PLNWSE,35
NP I PoOBrinks16.3. 20:37:13106,22106,44106,42-0,61206 633USDNYQ107,07
NP I PoOBUMECH16.3. 18:00:2019,5219,6019,52-2,40107 681PLNWSE20,00
NP I PoOCapita Plc Rg16.3. 17:35:232,602,612,60-2,99895 805GBPLSE2,68
NP I PoOCasella Waste16.3. 20:40:4188,2288,3488,340,28306 895USDNSQ88,09
NP I PoOCewe Color16.3. 17:35:24100,80101,00101,001,3013 868EURGER99,70
NP I PoOCintas16.3. 20:40:42193,02193,14193,12-0,601 021 693USDNSQ194,28
NP I PoOCopart16.3. 20:40:4933,6933,7033,70-1,147 024 993USDNSQ34,09
NP I PoOCoStar Group Inc16.3. 20:40:4943,7943,8143,790,372 881 188USDNSQ43,63
NP I PoOCRA Intl16.3. 20:38:04155,25156,71155,350,14104 609USDNSQ155,14
NP I PoODeluxe16.3. 20:40:1126,9526,9826,961,51190 028USDNYQ26,56
NP I PoODoradztwo13.3. 18:01:3022,8024,4024,600,00150PLNWSE24,60
NP I PoOEdenred16.3. 17:36:2717,96-18,00-3,59770 681EURPAR18,67
NP I PoOEncore Cap Grp16.3. 20:41:0166,6867,0466,860,22259 599USDNSQ66,71
NP I PoOEnnis16.3. 20:39:0721,1821,2521,190,1992 524USDNYQ21,15
NP I PoOEQUIFAX16.3. 20:40:42185,43185,60185,520,67804 756USDNYQ184,28
NP I PoOEurofins Scientific16.3. 17:35:1561,1061,9261,28-0,33190 834EURPAR61,48
NP I PoOExperian16.3. 17:35:1627,5127,5327,520,511 686 470GBPLSE27,38
NP I PoOFuel Tech16.3. 20:37:331,241,251,25-0,40123 713USDNSQ1,25
NP I PoOGL Events16.3. 17:35:1532,1532,3532,252,5416 413EURPAR31,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR59,20
NP I PoOGRUPA RECYKL16.3. 17:59:4160,5063,0061,000,002PLNWSE61,00
NP I PoOHays16.3. 17:35:250,350,350,35-1,532 278 313GBPLSE,35
NP I PoOHealthcare Svcs16.3. 20:40:4220,0820,1020,092,81305 289USDNSQ19,54
NP I PoOHerman Miller16.3. 20:40:5519,0319,0619,050,47319 980USDNSQ18,96
NP I PoOHNI16.3. 20:40:5439,7639,7939,79-1,75547 096USDNYQ40,50
NP I PoOHubwoo.Com16.3. 17:35:120,050,060,06103,70275 885EURPAR,03
NP I PoOIntertek Group16.3. 17:35:0436,4836,5236,50-2,25473 259GBPLSE37,34
NP I PoOIntrum Justitia16.3. 18:00:0039,5939,6839,701,35823 114SEKSTO39,17
NP I PoOKRUK16.3. 18:00:19449,50450,50447,60-0,4213 845PLNWSE449,50
NP I PoOLubawa16.3. 18:00:219,469,509,473,05283 724PLNWSE9,19
NP I PoOMears Group PLC16.3. 17:35:253,393,403,39-1,0241 721GBPLSE3,43
NP I PoOMichael Page16.3. 17:35:161,451,451,45-1,23542 954GBPLSE1,47
NP I PoOMITIE Group16.3. 17:35:181,731,731,73-0,801 759 118GBPLSE1,74
NP I PoOMO-BRUK16.3. 18:00:21333,00334,50335,000,153 264PLNWSE334,50
NP I PoOOrell Fuessli16.3. 17:30:04128,50132,50130,500,00638CHFSWX130,50
NP I PoOOrzel Bialy SA16.3. 18:00:2240,0036,6036,203,4315PLNWSE35,00
NP I PoOPaypoint Rg16.3. 17:35:245,445,465,45-0,91246 204GBPLSE5,50
NP I PoOPenauille Polysv16.3. 17:35:237,908,047,97-2,33188 867EURPAR8,16
NP I PoOPitney Bowes Inc16.3. 20:40:3710,3110,3210,321,731 786 249USDNYQ10,14
NP I PoOProsegur- ------EURMCE2,60
NP I PoORandstad16.3. 17:35:2225,4425,7225,53-1,69530 861EURAEX25,97
NP I PoORentokil Initial16.3. 17:35:084,804,804,80-1,565 592 491GBPLSE4,88
NP I PoORepublic Svcs16.3. 20:40:48224,23224,36224,300,01531 335USDNYQ224,28
NP I PoORobert Half16.3. 20:40:3021,9721,9921,98-1,741 909 869USDNYQ22,37
NP I PoORollins16.3. 20:40:5255,1655,1755,170,061 425 895USDNYQ55,13
NP I PoOSecuritas AB16.3. 18:00:00157,50157,70157,600,22714 349SEKSTO157,25
NP I PoOSeche Environ16.3. 17:35:1974,5075,6075,301,488 770EURPAR74,20
NP I PoOSerco Group16.3. 17:35:143,173,173,17-1,001 319 207GBPLSE3,20
NP I PoOSGS Rg16.3. 17:31:5292,5092,5088,52-1,34374 941CHFSWX89,72
NP I PoOSociete Bic16.3. 17:35:2953,6054,4054,20-0,1823 728EURPAR54,30
NP I PoOSynergie16.3. 17:29:3726,9027,2027,100,00779EURPAR27,10
NP I PoOTelegate AG16.3. 9:21:280,600,640,644,07109EURGER,63
NP I PoOTetra Tech Inc16.3. 20:40:5731,4231,4331,44-2,303 077 973USDNSQ32,18
NP I PoOTomra Sys Rg- ------NOKOSL111,70
NP I PoOTranscontintal- ------CADTOR23,11
NP I PoOVindexus16.3. 18:00:2212,8012,9012,900,003 230PLNWSE12,90
NP I PoOWaste Management16.3. 20:40:36236,66236,74236,69-0,771 174 280USDNYQ238,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP