Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,67502,70,24
Nokia4,2654,27-2,22
IBM286,5286,61-0,32
Mercedes-Benz Group AG53,0253,04-0,15
PFE25,4425,45-1,30
11.07.2025 17:11:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:25:55
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,4517 -1,79 -0,01 1 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.7. 17:10:1948,7648,8448,76-0,65104 214USDNYQ49,08
NP I PoOACCO Brands11.7. 17:10:193,823,833,83-1,6753 064USDNYQ3,89
NP I PoOAdecco SA11.7. 17:08:5625,3025,3225,32-2,62289 112CHFVTX26,00
NP I PoOAdecco SA Depository Receipt11.7. 17:05:42--15,87-2,28378USDPNK16,24
NP I PoOAmrep Corp11.7. 16:57:1223,4023,8023,63-0,211 706USDNYQ23,68
NP I PoOAny Biztonsagi Nyomda Nyrt11.7. 17:05:227 740,00-7 740,00-3,0121 357HUFBUD7 980,00
NP I PoOAssystem11.7. 17:07:4542,8042,9542,901,545 751EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea11.7. 14:28:315,765,965,960,001 660EURPAR5,96
NP I PoOAvery Dennison11.7. 17:10:39182,21182,63182,42-1,2062 046USDNYQ184,63
NP I PoOBabcock Intl11.7. 17:09:3810,7710,7910,780,71365 230GBPLSE10,70
NP I PoOBALTICON10.7. 17:59:2518,8019,9020,000,00385PLNWSE20,00
NP I PoOBarrett Bus Serv11.7. 17:09:2643,0543,1143,06-0,0144 829USDNSQ43,06
NP I PoOBest11.7. 16:39:2423,6024,0024,00-4,003 566PLNWSE25,00
NP I PoOBLACK POINT11.7. 12:11:170,330,350,33-5,75199PLNWSE,35
NP I PoOBrinks11.7. 17:10:0493,3693,5693,36-1,3728 568USDNYQ94,66
NP I PoOBUMECH11.7. 16:49:558,618,688,680,126 796PLNWSE8,67
NP I PoOCapita Plc Rg11.7. 17:07:353,423,433,42-2,85180 228GBPLSE3,52
NP I PoOCasella Waste11.7. 17:10:11110,88111,24111,07-0,0341 543USDNSQ111,10
NP I PoOCewe Color11.7. 16:48:19100,40100,80100,600,002 051EURGER100,60
NP I PoOCintas11.7. 17:09:54214,99215,14215,07-0,69169 490USDNSQ216,56
NP I PoOCopart11.7. 17:10:4147,4547,4647,46-1,10764 582USDNSQ47,99
NP I PoOCoStar Group Inc11.7. 17:10:4085,0185,0585,05-1,16256 206USDNSQ86,05
NP I PoOCRA Intl11.7. 17:07:29194,39195,99195,55-0,5519 531USDNSQ196,64
NP I PoODeluxe11.7. 17:08:4816,5216,5516,54-2,0743 864USDNYQ16,89
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,60
NP I PoOEdenred11.7. 17:10:4326,1226,1426,12-3,55210 499EURPAR27,08
NP I PoOEncore Cap Grp11.7. 17:07:2139,8039,8939,83-3,1628 157USDNSQ41,13
NP I PoOEnnis11.7. 17:09:5318,2718,2918,27-2,6626 057USDNYQ18,77
NP I PoOEQUIFAX11.7. 17:09:14259,59260,07259,85-1,9584 507USDNYQ265,00
NP I PoOEurofins Scientific11.7. 17:10:4660,3660,3860,36-0,4369 211EURPAR60,62
NP I PoOExperian11.7. 17:10:3738,6338,6438,64-1,03245 129GBPLSE39,04
NP I PoOFuel Tech11.7. 17:08:162,722,732,730,5565 651USDNSQ2,71
NP I PoOGL Events11.7. 17:08:4827,9528,0027,95-1,765 968EURPAR28,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,80
NP I PoOGRUPA RECYKL11.7. 11:10:3666,5068,5066,500,7631PLNWSE66,00
NP I PoOHays11.7. 16:59:310,660,670,670,00648 895GBPLSE,67
NP I PoOHealthcare Svcs11.7. 17:11:0013,5213,5513,54-2,06122 842USDNSQ13,82
NP I PoOHerman Miller11.7. 17:10:2720,5220,5620,54-3,2062 072USDNSQ21,22
NP I PoOHNI11.7. 17:07:1751,4051,8451,55-1,6613 645USDNYQ52,42
NP I PoOHubwoo.Com11.7. 15:46:150,060,060,060,0010 243EURPAR,06
NP I PoOIntertek Group11.7. 17:09:3848,8648,8848,86-1,0546 505GBPLSE49,38
NP I PoOIntrum Justitia11.7. 17:10:3964,5864,7064,661,86801 788SEKSTO63,48
NP I PoOKRUK11.7. 17:00:00390,60391,00391,20-0,2517 607PLNWSE392,20
NP I PoOLubawa11.7. 17:03:388,738,758,76-0,85203 766PLNWSE8,84
NP I PoOMears Group PLC11.7. 17:06:013,803,813,80-0,4449 635GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page11.7. 17:09:002,712,722,722,11442 706GBPLSE2,66
NP I PoOMITIE Group11.7. 17:09:221,371,371,37-0,29588 195GBPLSE1,38
NP I PoOMO-BRUK11.7. 17:00:00298,00299,00298,00-0,177 291PLNWSE298,50
NP I PoOOrell Fuessli10.7. 17:31:0296,6097,4096,200,00639CHFSWX96,20
NP I PoOOrzel Bialy SA11.7. 15:00:0037,6039,2037,40-4,5916PLNWSE37,60
NP I PoOPayPoint11.7. 17:10:528,278,298,280,3653 517GBPLSE8,25
NP I PoOPenauille Polysv11.7. 17:06:595,985,995,99-0,5870 956EURPAR6,02
NP I PoOPitney Bowes Inc11.7. 17:10:2911,0211,0311,03-0,501 111 635USDNYQ11,08
NP I PoOProsegur- ------EURMCE2,99
NP I PoORandstad11.7. 17:09:4441,5741,5841,57-1,1797 632EURAEX42,06
NP I PoORentokil Initial11.7. 17:10:563,423,423,42-0,15868 059GBPLSE3,43
NP I PoORepublic Svcs11.7. 17:09:25240,79241,05240,950,36452 780USDNYQ240,09
NP I PoORobert Half11.7. 17:10:4241,8441,8941,87-2,46175 531USDNYQ42,92
NP I PoORollins11.7. 17:10:5055,1755,2055,19-0,78172 728USDNYQ55,62
NP I PoOSecuritas AB11.7. 17:07:33144,65144,75144,70-1,06146 967SEKSTO146,25
NP I PoOSeche Environ11.7. 17:09:43105,20105,40105,200,771 212EURPAR104,40
NP I PoOSerco Group11.7. 17:03:212,122,122,120,00223 743GBPLSE2,12
NP I PoOSGS Rg11.7. 17:10:3283,2883,3283,28-0,34109 863CHFSWX83,56
NP I PoOSociete Bic11.7. 17:07:4053,8053,9053,800,0010 950EURPAR53,80
NP I PoOSteelcase11.7. 17:10:2010,6310,6410,64-2,52146 116USDNYQ10,91
NP I PoOSynergie11.7. 15:50:1434,4034,5034,50-0,29347EURPAR34,60
NP I PoOTelegate AG11.7. 9:02:090,620,670,676,351EURGER,65
NP I PoOTetra Tech Inc11.7. 17:10:4636,4736,5136,50-0,05340 328USDNSQ36,52
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace10.7. 23:20:00--0,000,0029 650USDPNK,00
NP I PoOVindexus11.7. 17:00:0111,6511,7511,801,724 295PLNWSE11,60
NP I PoOWaste Connections- ------CADTOR248,80
NP I PoOWaste Management11.7. 17:10:38224,75225,00224,94-0,31387 103USDNYQ225,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP