Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,16
KB104310451,26
PKN85,4785,52-0,31
Msft501,34501,47-0,40
IBM286,5286,73-1,18
Mercedes-Benz Group AG52,7352,760,98
PFE25,6925,70,53
10.07.2025 15:52:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:25:55
China Everbright (0257.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,4517 9,13 0,04 1 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Everbright - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 15:46:1948,6248,9648,79-0,166 296USDNYQ48,87
NP I PoOACCO Brands10.7. 15:46:563,833,843,84-0,2620 088USDNYQ3,84
NP I PoOAdecco SA10.7. 15:45:0425,9425,9625,921,73194 613CHFVTX25,48
NP I PoOAdecco SA Depository Receipt10.7. 15:30:02--16,191,462USDPNK16,03
NP I PoOAmrep Corp10.7. 15:44:3822,4123,9723,031,271 551USDNYQ23,69
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 15:42:267 960,007 980,007 980,00-2,6813 194HUFBUD8 200,00
NP I PoOAssystem10.7. 15:41:0242,6542,8542,55-1,054 369EURPAR43,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.7. 14:06:555,805,965,96-0,67897EURPAR6,00
NP I PoOAvery Dennison10.7. 15:46:45183,21184,40183,810,1711 248USDNYQ183,52
NP I PoOBabcock Intl10.7. 15:45:4510,8410,8510,85-0,28372 386GBPLSE10,88
NP I PoOBALTICON10.7. 12:38:2018,8019,9020,00-0,99385PLNWSE20,20
NP I PoOBarrett Bus Serv10.7. 15:46:3242,4243,0742,740,001 099USDNSQ42,79
NP I PoOBest10.7. 13:20:1924,2024,8025,000,81107PLNWSE24,80
NP I PoOBLACK POINT10.7. 9:00:010,330,350,350,0012PLNWSE,35
NP I PoOBrinks10.7. 15:46:0593,9494,5094,200,077 885USDNYQ94,21
NP I PoOBUMECH10.7. 15:31:578,618,678,670,122 571PLNWSE8,66
NP I PoOCapita Plc Rg10.7. 15:43:163,503,523,510,29120 397GBPLSE3,50
NP I PoOCasella Waste10.7. 15:45:12111,58112,91112,34-0,423 610USDNSQ112,92
NP I PoOCewe Color10.7. 15:17:19100,00100,40100,20-0,791 357EURGER101,00
NP I PoOCopart10.7. 15:46:4647,4047,4247,41-0,50823 157USDNSQ47,64
NP I PoOCoStar Group Inc10.7. 15:46:4884,2884,4184,40-0,1279 915USDNSQ84,50
NP I PoOCRA Intl10.7. 15:46:33193,34196,60196,30-0,163 892USDNSQ195,07
NP I PoODeluxe10.7. 15:46:3916,6316,7216,680,033 253USDNYQ16,67
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,40
NP I PoOEdenred10.7. 15:46:2527,0027,0227,00-1,35295 715EURPAR27,37
NP I PoOEncore Cap Grp10.7. 15:45:5140,6241,1741,070,121 246USDNSQ41,00
NP I PoOEnnis10.7. 15:46:4818,5718,6918,580,4319 645USDNYQ18,50
NP I PoOEQUIFAX10.7. 15:46:41263,50264,58263,95-0,789 360USDNYQ265,73
NP I PoOEurofins Scientific10.7. 15:46:2259,9660,0059,960,4766 802EURPAR59,70
NP I PoOExperian10.7. 15:46:3839,1339,1439,141,03196 193GBPLSE38,75
NP I PoOFuel Tech10.7. 15:47:002,732,782,783,5627 301USDNSQ2,68
NP I PoOGL Events10.7. 15:41:2728,3528,4528,401,255 988EURPAR28,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOHays10.7. 15:42:200,660,660,660,681 207 754GBPLSE,66
NP I PoOHealthcare Svcs10.7. 15:46:5214,4714,4914,50-1,2311 728USDNSQ14,66
NP I PoOHerman Miller10.7. 15:46:5120,6520,8820,77-0,177 093USDNSQ20,78
NP I PoOHNI10.7. 15:45:0151,5251,9851,75-0,251 640USDNYQ51,88
NP I PoOHubwoo.Com10.7. 11:03:350,060,060,06-0,791 200EURPAR,06
NP I PoOIntrum Justitia10.7. 15:46:0062,7462,8862,745,27714 830SEKSTO59,60
NP I PoOKRUK10.7. 15:46:13391,70391,90391,80-1,2412 942PLNWSE396,70
NP I PoOMears Group PLC10.7. 15:22:263,833,843,831,0640 086GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page10.7. 15:45:542,672,682,67-0,22260 958GBPLSE2,68
NP I PoOMITIE Group10.7. 15:45:331,381,381,38-0,14839 302GBPLSE1,38
NP I PoOMO-BRUK10.7. 15:44:52302,00302,50302,001,004 531PLNWSE299,00
NP I PoOOrell Fuessli10.7. 15:10:1796,6097,0096,60-1,43365CHFSWX98,00
NP I PoOOrzel Bialy SA9.7. 18:01:3137,6039,2039,200,5134PLNWSE39,20
NP I PoOPayPoint10.7. 15:28:318,278,298,280,1232 727GBPLSE8,27
NP I PoOPenauille Polysv10.7. 15:45:376,016,026,011,5290 688EURPAR5,92
NP I PoOPitney Bowes Inc10.7. 15:46:4511,0211,0311,030,96107 298USDNYQ10,92
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad10.7. 15:46:2042,0342,0542,041,64170 446EURAEX41,38
NP I PoORentokil Initial10.7. 15:46:393,413,413,411,82861 358GBPLSE3,35
NP I PoORepublic Svcs10.7. 15:46:44239,35239,71239,36-0,4571 330USDNYQ240,51
NP I PoORobert Half10.7. 15:46:4542,6742,9742,80-0,4343 683USDNYQ42,90
NP I PoOSecuritas AB10.7. 15:46:32145,95146,05145,951,53109 596SEKSTO143,80
NP I PoOSeche Environ10.7. 15:33:38104,20104,60104,40-1,322 574EURPAR105,80
NP I PoOSerco Group10.7. 15:44:492,112,122,111,05330 765GBPLSE2,09
NP I PoOSGS Rg10.7. 15:45:1982,8482,8882,880,9088 801CHFSWX82,14
NP I PoOSociete Bic10.7. 15:29:5953,6053,7053,702,0918 073EURPAR52,60
NP I PoOSteelcase10.7. 15:46:4110,7310,7610,750,4242 345USDNYQ10,70
NP I PoOSynergie10.7. 15:38:4434,4034,6034,600,87753EURPAR34,30
NP I PoOTelegate AG10.7. 15:41:290,630,670,630,8029EURGER,63
NP I PoOTetra Tech Inc10.7. 15:46:4836,2836,3236,300,0147 054USDNSQ36,31
NP I PoOTranscontintal- ------CADTOR20,62
NP I PoOViaspace10.7. 15:30:01--0,000,0029 650USDPNK,00
NP I PoOVindexus10.7. 15:47:0011,5011,6011,600,874 791PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR249,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP