Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1003-1,28
PKN74,5974,65-0,53
Msft467,82467,950,86
Nokia4,7234,7990,04
IBM266,88267,020,52
Mercedes-Benz Group AG51,4651,480,04
PFE23,323,31-0,36
05.06.2025 18:16:51
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2025 8:57:03
Barco Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,84 1,25 0,16 2 368
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barco Rg - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG5.6. 17:35:2120,5020,6020,600,0016 984EURGER20,60
NP I PoOAgilent Tech5.6. 18:16:48114,82114,89114,85-0,08549 141USDNYQ114,94
NP I PoOAmino Tech5.6. 16:08:380,040,070,040,38140 549GBPLSE,04
NP I PoOApator5.6. 18:00:5719,0618,0019,00-1,357 167PLNWSE19,26
NP I PoOAPLISENS5.6. 18:00:5618,4018,9018,900,0085PLNWSE18,90
NP I PoOApple Inc.5.6. 18:16:51202,93202,96202,970,0720 201 669USDNSQ202,82
NP I PoOAscom Holding5.6. 17:31:353,663,673,67-0,5446 734CHFSWX3,69
NP I PoOAT & S Austria T5.6. 14:46:54--451,805,27225CZKPSE-KOBOS451,80
NP I PoOBarco Rg5.6. 17:35:0213,3413,4913,483,45140 839EURBRU13,03
NP I PoOBasler AG5.6. 17:36:049,149,249,23-0,111 115EURGER9,24
NP I PoOCalix Netwrks5.6. 18:16:4247,5847,6647,610,72115 117USDNYQ47,27
NP I PoOCANON- ------JPYTYO4 290,00
NP I PoOCD Projekt SA5.6. 18:00:58258,10258,50259,000,43931 887PLNWSE257,90
NP I PoOCisco Systems5.6. 18:16:4764,7664,7764,770,585 018 030USDNSQ64,39
NP I PoOCognex Corp5.6. 18:16:4230,8130,8430,833,37383 907USDNSQ29,82
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc5.6. 18:14:0613,6613,6913,68-1,79103 713USDNSQ13,93
NP I PoODigi Intl5.6. 18:00:4933,6833,8133,710,4821 912USDNSQ33,55
NP I PoOEchoStar Holding5.6. 18:16:4617,6917,7217,719,322 226 829USDNSQ16,20
NP I PoOERICSSON5.6. 18:00:0082,8282,8482,86-0,074 322 254SEKSTO82,92
NP I PoOERICSSON5.6. 18:00:0082,8083,1083,100,006 952SEKSTO83,10
NP I PoOEVS Broadcast EQ5.6. 17:35:2833,5034,1533,650,0010 346EURBRU33,65
NP I PoOF5 Networks5.6. 18:15:08293,01293,52293,32-0,17140 349USDNSQ293,83
NP I PoOFiltronic5.6. 17:35:231,421,521,465,042 154 311GBPLSE1,39
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt5.6. 18:14:06--10,87-0,9653 141USDPNK10,97
NP I PoOFUJITSU- ------JPYTYO3 356,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,36
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt5.6. 18:16:56--28,331,78295 413USDPNK27,83
NP I PoOHTC Depository Receipt4.6. 15:52:464,064,404,060,00510EURFRA4,06
NP I PoOIBM5.6. 18:16:45266,88267,02266,890,52810 302USDNYQ265,52
NP I PoOInterDigital5.6. 18:16:20225,49226,01225,941,0954 232USDNSQ223,51
NP I PoOIntrol5.6. 18:00:587,047,107,10-0,284 792PLNWSE7,12
NP I PoOItron5.6. 18:15:29120,02120,31120,170,4958 750USDNSQ119,58
NP I PoOJenoptik Rg5.6. 17:37:1119,4719,5019,530,31146 439EURGER19,47
NP I PoOKapsch TrafficCo5.6. 17:50:007,267,407,400,003 060EURVIE7,40
NP I PoOKONICA MINOLTA- ------JPYTYO434,30
NP I PoOLenovo Group- ------HKDHKG8,91
NP I PoOLenovo Group Depository Receipt5.6. 18:07:46--23,331,6632 181USDPNK22,95
NP I PoOLPKF5.6. 17:35:188,268,398,36-0,2414 298EURGER8,38
NP I PoOMotorola5.6. 18:16:23416,13416,41416,25-0,28329 066USDNYQ417,40
NP I PoOm-u-t AG5.6. 17:36:2514,3014,4514,457,436 171EURGER13,45
NP I PoONapco5.6. 18:15:0528,5128,5828,54-0,1436 558USDNSQ28,58
NP I PoONCR Voyix Corp.5.6. 18:16:4411,1011,1111,112,44258 014USDNYQ10,84
NP I PoONeopost5.6. 17:35:1215,8016,1615,86-0,1336 087EURPAR15,88
NP I PoONetApp5.6. 18:16:27104,45104,56104,550,76676 586USDNSQ103,76
NP I PoONetGear5.6. 18:13:2630,3930,4630,430,5550 716USDNSQ30,26
NP I PoONokia Oyj4.6. 16:05:18--115,000,000CZKPSE-KOBOS115,00
NP I PoONTT System5.6. 18:00:559,869,969,964,8459 753PLNWSE9,50
NP I PoOOPTeam5.6. 18:00:583,924,024,040,002 557PLNWSE4,04
NP I PoOOption Intl NV5.6. 17:17:160,010,010,010,00525 245EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology5.6. 18:16:0766,5966,7466,651,8278 452USDNYQ65,46
NP I PoOParrot5.6. 17:35:0811,0011,1011,05-2,64193 333EURPAR11,35
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,70
NP I PoOQualcomm Inc5.6. 18:16:49149,51149,58149,570,351 841 112USDNSQ149,05
NP I PoORadware5.6. 18:07:2424,3224,3624,361,8638 555USDNSQ23,92
NP I PoORenishaw5.6. 17:35:1026,1526,6526,350,5723 514GBPLSE26,20
NP I PoOS&T AG5.6. 17:35:1922,9222,9823,02-1,03218 281EURGER23,26
NP I PoOS4E5.6. 18:00:1342,4043,6042,405,4781PLNWSE40,20
NP I PoOSEIKO EPSON Depository Receipt5.6. 18:06:35--6,34-0,3118 472USDPNK6,36
NP I PoOSonel5.6. 18:00:5816,1016,3516,35-0,302 290PLNWSE16,40
NP I PoOSpectris5.6. 17:35:2120,0220,3620,26-0,69241 529GBPLSE20,40
NP I PoOSpirent Comm5.6. 17:35:111,931,941,930,00657 063GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.6. 18:16:4310,5410,5710,551,74112 589USDNSQ10,37
NP I PoOSynaptics5.6. 18:15:0662,4662,6862,670,3084 603USDNSQ62,48
NP I PoOTDK Depository Receipt5.6. 18:11:51--10,52-1,8828 146USDPNK10,72
NP I PoOTKH Group5.6. 17:35:2737,2837,9837,640,5955 090EURAEX37,42
NP I PoOWestern Digital5.6. 18:16:4655,4255,4555,421,825 441 932USDNSQ54,43
NP I PoOXaar PLC5.6. 17:35:011,181,221,222,9536 251GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 538,00
NP I PoOZebra Techs5.6. 18:16:19292,65293,32293,160,73136 382USDNSQ291,03
NP I PoOZTE- ------HKDHKG22,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP