Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN86,3886,420,63
Msft500,3500,50,78
Nokia4,4194,4240,18
IBM290,8291,50,33
Mercedes-Benz Group AG51,8651,881,93
PFE25,6825,690,23
09.07.2025 14:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 12:00:53
Barco Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,67 0,08 0,01 5 068
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barco Rg - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,625,054,62-13,64549USDLIB5,35
NP I PoOAdva AG9.7. 13:10:4420,4020,5020,600,491 625EURGER20,50
NP I PoOAgilent Tech9.7. 14:12:11P119,22123,78121,250,20186USDNYQ121,01
NP I PoOAmino Tech9.7. 14:05:570,040,050,041,376 891GBPLSE,04
NP I PoOApator9.7. 14:21:1720,5020,5520,55-2,3812 932PLNWSE21,05
NP I PoOAPLISENS9.7. 14:06:1018,6519,0019,101,334 998PLNWSE18,85
NP I PoOApple Inc.9.7. 14:30:34P209,95210,05210,010,00195 199USDNSQ210,01
NP I PoOAscom Holding9.7. 14:24:083,873,893,89-0,3821 533CHFSWX3,90
NP I PoOAT & S Austria T9.7. 11:56:42471,40479,40478,406,1281CZKPSE-KOBOS450,80
NP I PoOBarco Rg9.7. 14:29:2412,6812,7012,701,1140 655EURBRU12,56
NP I PoOBasler AG9.7. 14:27:5112,8412,9812,94-5,5529 112EURGER13,70
NP I PoOCalix Netwrks9.7. 11:22:46P52,0057,2552,57-0,029USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 062,00
NP I PoOCD Projekt SA9.7. 14:30:31269,70269,90269,80-1,5367 435PLNWSE274,00
NP I PoOCisco Systems9.7. 14:27:49P68,5168,6968,590,001 691 582USDNSQ68,59
NP I PoOCognex Corp9.7. 14:22:47P33,1433,5033,140,03180USDNSQ33,13
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc9.7. 2:00:00P15,0316,9016,740,00372 646USDNSQ16,74
NP I PoODigi Intl9.7. 14:26:44P30,0037,2335,590,7431USDNSQ35,33
NP I PoOEchoStar Holding9.7. 14:30:40P31,9933,0032,750,28340USDNSQ32,66
NP I PoOERICSSON9.7. 14:30:4381,2681,2881,26-0,971 027 221SEKSTO82,06
NP I PoOERICSSON9.7. 14:25:4081,4081,6081,60-0,49998SEKSTO82,00
NP I PoOEVS Broadcast EQ9.7. 14:22:4035,1035,2535,25-1,406 829EURBRU35,75
NP I PoOF5 Networks9.7. 2:00:00P290,00312,00302,410,00544 676USDNSQ302,41
NP I PoOFiltronic9.7. 13:30:411,651,671,654,431 037 693GBPLSE1,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,00
NP I PoOFUJIFILM Holding Depository Receipt9.7. 14:04:54P--10,11-1,94203 388USDPNK10,31
NP I PoOFUJITSU- ------JPYTYO3 399,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,25
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt8.7. 23:20:00P--28,213,94169 865USDPNK28,21
NP I PoOHTC Depository Receipt9.7. 8:00:313,704,023,72-4,12100EURFRA3,64
NP I PoOIBM9.7. 14:30:43P290,80291,50291,370,333 993USDNYQ290,42
NP I PoOInterDigital9.7. 14:10:27P217,40229,85223,68-0,6692USDNSQ225,17
NP I PoOIntrol9.7. 13:06:106,946,986,90-1,431 319PLNWSE7,00
NP I PoOItron9.7. 14:08:27P133,56136,35134,500,7021USDNSQ133,56
NP I PoOJenoptik Rg9.7. 14:29:2619,7919,8219,810,3065 555EURGER19,75
NP I PoOKapsch TrafficCo9.7. 14:13:336,987,087,081,144 101EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO454,30
NP I PoOLenovo Group- ------HKDHKG9,72
NP I PoOLenovo Group Depository Receipt8.7. 23:20:00P--24,621,7428 900USDPNK24,62
NP I PoOLPKF9.7. 14:23:389,239,259,250,0013 957EURGER9,25
NP I PoOMotorola9.7. 13:09:20P413,00419,25417,360,0062USDNYQ417,36
NP I PoOm-u-t AG9.7. 9:53:4914,8015,0014,901,02400EURGER14,75
NP I PoONapco9.7. 11:34:46P22,0032,4029,780,001USDNSQ29,78
NP I PoONCR Voyix Corp.9.7. 13:00:09P13,3914,1213,450,451USDNYQ13,39
NP I PoONeopost9.7. 14:28:5416,3616,4016,38-0,4910 675EURPAR16,46
NP I PoONetApp9.7. 14:09:01P106,61110,00106,61-0,05929USDNSQ106,66
NP I PoONetGear9.7. 2:00:00P26,5030,9830,240,00395 049USDNSQ30,24
NP I PoONokia Oyj9.7. 10:35:30110,00111,90111,600,83100CZKPSE-KOBOS110,68
NP I PoONTT System9.7. 14:19:599,709,889,660,006 257PLNWSE9,66
NP I PoOOPTeam9.7. 12:59:283,803,823,80-0,52360PLNWSE3,82
NP I PoOOption Intl NV9.7. 14:17:400,010,010,01-8,571 882 970EURBRU,01
NP I PoOPar Technology9.7. 13:10:19P67,4276,0069,410,001USDNYQ69,41
NP I PoOParrot9.7. 14:21:529,389,469,38-0,8524 406EURPAR9,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc9.7. 14:25:34P160,13160,37160,310,5411 157USDNSQ159,45
NP I PoORadware9.7. 13:20:28P30,5632,5930,810,03100USDNSQ30,80
NP I PoORenishaw9.7. 14:22:0528,2528,3528,301,0717 464GBPLSE28,00
NP I PoOS&T AG9.7. 14:29:4426,1826,2426,221,0883 812EURGER25,94
NP I PoOS4E7.7. 18:00:3436,4038,0037,001,6586PLNWSE36,40
NP I PoOSEIKO EPSON Depository Receipt9.7. 14:05:00P--6,380,91166 374USDPNK6,32
NP I PoOSonel9.7. 14:26:2417,0017,1517,004,62986PLNWSE16,25
NP I PoOSpectris9.7. 14:26:1539,8839,9039,900,05180 729GBPLSE39,88
NP I PoOSpirent Comm9.7. 14:14:131,921,921,92-0,5250 217GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.7. 13:24:46P11,3511,6811,670,78207USDNSQ11,58
NP I PoOSynaptics9.7. 14:24:04P68,4970,0068,900,61218USDNSQ68,48
NP I PoOTDK Depository Receipt8.7. 23:20:00P--11,253,9751 764USDPNK11,25
NP I PoOTKH Group9.7. 14:19:0538,3438,3838,360,3723 137EURAEX38,22
NP I PoOWestern Digital9.7. 13:09:03P64,0264,5764,020,001 169USDNSQ64,02
NP I PoOXaar PLC9.7. 14:22:401,251,271,25-1,1946 729GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 786,00
NP I PoOZebra Techs9.7. 14:22:18P319,02335,00324,000,2978USDNSQ323,06
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP