Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11911192-0,67
KB11341135-1,73
PKN133,1133,21,67
Msft418,6419,250,00
Nokia10,3910,4050,24
IBM226,5227,040,00
Mercedes-Benz Group AG48,52548,535-0,45
PFE26,2926,310,00
30.04.2026 10:22:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2026
Meilan Airport (0357.HK, Hong Kong)
Závěr k 29.4.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
6,30 1,29 0,08 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Meilan Airport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris30.4. 10:17:02100,50100,70100,60-0,2017 133EURPAR100,80
NP I PoOAIR France - KLM30.4. 10:17:128,928,938,932,291 138 178EURPAR8,73
NP I PoOAIR France-KLM Depository Receipt29.4. 23:20:00P--1,02-2,40157 066USDPNK1,02
NP I PoOAir China- ------HKDHKG4,76
NP I PoOAlaska Air Group30.4. 2:04:00P37,4038,7238,310,003 738 380USDNYQ38,31
NP I PoOAP Moeller Unsp ADR29.4. 23:20:00P--11,49-1,46100 040USDPNK11,49
NP I PoOAPM Maersk30.4. 10:17:1315 010,0015 030,0015 020,001,321 339DKKCPH14 825,00
NP I PoOAPM Maersk30.4. 10:17:3414 900,0014 920,0014 900,001,50211DKKCPH14 680,00
NP I PoOATC CARGO30.4. 9:55:0712,7012,9012,905,7423PLNWSE12,20
NP I PoOBeijing Airport- ------HKDHKG1,93
NP I PoOBollore Invest30.4. 10:16:555,305,305,300,38168 708EURPAR5,28
NP I PoOBraemar Shipping30.4. 9:41:262,102,142,181,833 229GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR147,91
NP I PoOCanadian Pacific Rg- ------CADTOR115,30
NP I PoOCathay Pac Air- ------HKDHKG11,79
NP I PoOCathay Pac Sp ADR29.4. 23:20:00P--7,561,14669USDPNK7,56
NP I PoOCopa Hldgs30.4. 2:04:00P111,36177,23112,280,00440 058USDNYQ112,28
NP I PoOCOSCO Shp Uns ADR-H29.4. 23:20:00P--9,513,094 568USDPNK9,51
NP I PoOCOSTAMARE30.4. 2:04:00P6,5025,4616,150,00570 156USDNYQ16,15
NP I PoODart Group30.4. 10:17:3110,7110,7310,72-0,7484 886GBPLSE10,80
NP I PoODelta Air30.4. 2:04:00P65,5366,2666,270,008 098 724USDNYQ66,27
NP I PoODeutsche Post30.4. 10:17:4047,7447,7647,761,92451 189EURGER46,86
NP I PoODeutsche Post Depository Receipt29.4. 23:20:00P--27,18-2,65122 664USDPNK27,18
NP I PoODiana Shipping30.4. 2:04:00P1,752,542,470,00231 821USDNYQ2,47
NP I PoOEasyJet30.4. 10:17:193,443,443,44-1,16538 401GBPLSE3,48
NP I PoOEasyJet Depository Receipt29.4. 23:20:00P--4,89-1,2125 930USDPNK4,89
NP I PoOFedex Corp30.4. 2:04:00P382,01392,99388,590,001 316 872USDNYQ388,59
NP I PoOFinnair Rg30.4. 9:19:043,133,143,141,23114 724EURHEL3,10
NP I PoOFirstgroup30.4. 10:16:101,601,611,600,0555 756GBPLSE1,60
NP I PoOFlughafen Zuerich N30.4. 10:13:04218,20218,60218,200,182 441CHFSWX217,80
NP I PoOFraport30.4. 10:17:4668,3068,3568,300,377 399EURGER68,05
NP I PoOGroupe Eurotunne30.4. 10:16:2418,8018,8218,810,1626 820EURPAR18,78
NP I PoOGrupo Aeroportua Depository Receipt30.4. 2:04:00P99,11386,75246,570,00121 362USDNYQ246,57
NP I PoOHamburger Hafen30.4. 9:56:3621,6021,8021,800,93209EURGER21,70
NP I PoOHeartland Expr30.4. 2:00:00P13,1521,0613,250,00488 399USDNSQ13,25
NP I PoOCH Robinson WW30.4. 2:00:00P173,54225,00186,430,001 902 453USDNSQ186,43
NP I PoOIAG30.4. 10:17:403,633,633,63-0,411 704 796GBPLSE3,64
NP I PoOJB Hunt Trans30.4. 2:00:00P240,00276,00246,310,00834 398USDNSQ246,31
NP I PoOJetBlue Airways30.4. 2:00:00P4,546,304,840,0018 333 992USDNSQ4,84
NP I PoOJinhui Shipping- ------NOKOSL6,12
NP I PoOKirby30.4. 2:04:00P61,49152,00152,590,001 088 614USDNYQ152,59
NP I PoOLandstar Sys30.4. 2:00:00P-200,00184,590,00873 853USDNSQ184,59
NP I PoOLufthansa30.4. 10:17:317,057,057,05-0,84783 948EURGER7,11
NP I PoOLufthansa Depository Receipt29.4. 23:20:00P--8,36-0,59149 142USDPNK8,36
NP I PoOMarten Transport30.4. 2:00:00P14,7914,9614,900,00944 841USDNSQ14,90
NP I PoOMeilan Airport- ------HKDHKG6,30
NP I PoOMobico Group30.4. 10:15:000,220,220,22-0,651 864 622GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN30.4. 10:13:32303,00304,00304,000,266 048DKKCPH303,20
NP I PoONorfolk Southern30.4. 2:04:00P298,79370,00312,120,00948 934USDNYQ312,12
NP I PoONorwegian Air- ------NOKOSL14,26
NP I PoOOdfjell Asa- ------NOKOSL112,00
NP I PoOOld Dominion30.4. 2:00:00P200,98215,63209,350,005 034 581USDNSQ209,35
NP I PoOOsterr. Post30.4. 10:17:0532,1032,2532,001,1114 093EURVIE31,65
NP I PoOPOSTNL30.4. 10:17:110,940,940,94-0,16982 231EURAEX,94
NP I PoOQantas Airways- ------AUDASX8,38
NP I PoORyder System Inc30.4. 2:04:00P224,78384,94245,420,00594 283USDNYQ245,42
NP I PoOSafe Bulkers30.4. 2:04:00P5,856,796,600,00463 484USDNYQ6,60
NP I PoOSaia30.4. 2:00:00P404,00661,97422,040,00681 760USDNSQ422,04
NP I PoOSignaux Girod30.4. 9:00:2916,0016,3015,55-4,6030EURPAR16,30
NP I PoOSichuan Express- ------HKDHKG5,91
NP I PoOSixt AG30.4. 10:15:3966,3566,5066,35-0,306 594EURGER66,55
NP I PoOSixt Preferred Stock30.4. 10:15:3757,4057,6057,50-0,8615 793EURGER58,00
NP I PoOSkywest Inc30.4. 2:00:00P78,0083,0080,500,00568 958USDNSQ80,50
NP I PoOSngpr Arln Unsp ADR29.4. 23:20:00P--9,81-0,6660 421USDPNK9,81
NP I PoOSouthwest Air30.4. 2:04:00P36,6338,3037,220,006 829 094USDNYQ37,22
NP I PoOStef Tfe30.4. 10:08:29114,20114,80114,60-0,1783EURPAR114,80
NP I PoOTrans Polonia30.4. 10:00:4713,5513,7513,75-0,362 343PLNWSE13,80
NP I PoOUnion Pacific30.4. 2:04:00P252,29264,70264,780,003 243 856USDNYQ264,78
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel30.4. 2:04:00P105,10107,00106,610,006 216 593USDNYQ106,61
NP I PoOVienna Intl Airport30.4. 10:15:0849,8050,4050,000,003 324EURVIE50,00
NP I PoOVopak30.4. 10:16:5642,0442,0842,081,3017 785EURAEX41,54
NP I PoOWerner Entprise30.4. 2:00:00P36,1057,8636,390,002 244 651USDNSQ36,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP