Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,22
KB0,09
PKN147,28147,34-1,13
Msft503,65503,831,50
Nokia9,019,022,20
IBM236,71236,983,02
Mercedes-Benz Group AG45,0145,0250,81
PFE28,0528,06-0,88
27.08.2026 16:36:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026 18:01:21
6xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 2 600,00 -0,01 8 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.03.2026 18:01:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,01--0,27-0,012600,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 26.08.2026
52-týdenní maximum 175,00 26.01.2026
52-týdenní minimum 0,01 26.08.2026
Dnešní objem (ks) 30 000 18:01
Dnešní objem 8 100,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open131,40133,60-82,77sentiment_arrow
3xL GPW/RCB open117,60120,20-45,20sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--78,57sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open56,5057,20-7,56sentiment_arrow
3xS MBG/RCB open1,801,8592,97sentiment_arrow
4xL ALR/RCB open261,00268,5026,73sentiment_arrow
LPP/RCB 29943,00963,000,11sentiment_arrow
8xL GOLD/RCB open8,138,37-30,86sentiment_arrow
4xL BRN/RCB open8,748,8731,58sentiment_arrow
4xLACP/RCB open27,6528,55-69,37sentiment_arrow
5xL SILV/RCB open0,12-236,36sentiment_arrow
4xL DNP/RCB open0,28-454,84sentiment_arrow
4xS P911/RCB open3,353,4162,18sentiment_arrow
2xLPKO/RCB open31,6031,90-47,20sentiment_arrow
5xS MBG/RCB open0,230,28-29,17sentiment_arrow
2xS ShortM/RCB open9,479,575,43sentiment_arrow
3xL SILV/RCB open6,326,40-7,62sentiment_arrow
2xL GOLD/RCB open28,5528,852,44sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,610,65961,67sentiment_arrow
4xL GOLD/RCB open48,3049,007,22sentiment_arrow
3xL MRC/RCB open0,86-140,00sentiment_arrow
2xL SILV/RCB open21,6521,853,76sentiment_arrow
2xS P911/RCB open11,1411,26-50,51sentiment_arrow
5xL WIG20/RCB open15,88--77,90sentiment_arrow
5xL LongIN/RCB open6,586,723,43sentiment_arrow
6xL BRN/RCB open0,09-2 712,50sentiment_arrow
2xL P911/RCB open1,511,5632,14sentiment_arrow
4xL BMW/RCB open0,500,5513,64sentiment_arrow
3xL BMW/RCB open1,731,7910,69sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,4414,58-7,19sentiment_arrow
4xS MBG/RCB open0,640,69-0,75sentiment_arrow
2xS MBG/RCB open3,903,94-30,56sentiment_arrow
4xLKGH/RCB open0,67-160,87sentiment_arrow
4xL SILV/RCB open3,893,950,00sentiment_arrow
5xL LongB/RCB open12,2612,506,54sentiment_arrow
3xL EAT/RCB open0,330,352,94sentiment_arrow
3xL GAMES/RCB open7,347,41-1,18sentiment_arrow
2xS GOLD/RCB open1,751,795,81sentiment_arrow
2xL GAMES/RCB open11,9212,0022,09sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open13,24-0,00sentiment_arrow
3xL MWIG40/RCB open89,8090,90-39,44sentiment_arrow
9xL GOLD/RCB open4,814,95-60,99sentiment_arrow
4xS BMW/RCB open0,670,73-64,47sentiment_arrow
5xL FBAS/RCB open2,92--89,14sentiment_arrow
4xLPKO/RCB open6,406,53-9,14sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open48,7549,7560,80sentiment_arrow
2xL TEN/RCB open7,047,12-11,67sentiment_arrow
WIG/RCB Ct83,30--14,66sentiment_arrow
10xL GOLD/RCB open2,792,87-9,49sentiment_arrow
4xS ShortP/RCB open6,856,9952,60sentiment_arrow
3xL P911/RCB open0,310,3624,07sentiment_arrow
2xL EAT/RCB open1,811,83868,82sentiment_arrow
8xL LongSI/RCB open26,9527,750,19sentiment_arrow
3xL BRN/RCB open18,2218,44-10,69sentiment_arrow
5xL LongGP/RCB open7,547,83-2,72sentiment_arrow
2xLPEO/RCB open22,6022,90-49,31sentiment_arrow
5xL SIE/RCB open24,4024,90-2,57sentiment_arrow
2xSPEO/RCB open0,290,31160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open3,743,82-4,98sentiment_arrow
7xL GOLD/RCB open27,5528,40-48,02sentiment_arrow
5xL MBG/RCB open0,210,2626,32sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,231,260,00sentiment_arrow
5xL MWIG40/RCB open171,00174,40-65,53sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
5xL LongAT/RCB open18,6419,20-37,59sentiment_arrow
5xL LongPK/RCB open12,1412,44-14,97sentiment_arrow
4xS GOLD/RCB open0,180,22723,53sentiment_arrow
4xL MBG/RCB open1,071,124,29sentiment_arrow
3xL PLW/RCB open1,271,316,98sentiment_arrow
5xS VOW3/RCB open0,330,39-7,69sentiment_arrow
2xL MWIG40/RCB open54,7055,10-3,41sentiment_arrow
3xSWIG20/RCB open0,340,363,13sentiment_arrow
2xS BRN/RCB open0,660,70247,76sentiment_arrow
5xL BMW/RCB open0,09-85,71sentiment_arrow
2xL NEU/RCB open6,606,79-1,11sentiment_arrow
9xL LongSI/RCB open28,5029,35-10,86sentiment_arrow
3xL ALR/RCB open133,60--47,26sentiment_arrow
2xL MBG/RCB open5,765,823,02sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,367,45-9,44sentiment_arrow
5xS BMW/RCB open0,16--5,26sentiment_arrow
2xL BMW/RCB open4,374,427,72sentiment_arrow
3xL LongA/RCB open7,707,86-4,66sentiment_arrow
3xL PKP/RCB open0,29-178,57sentiment_arrow
2xL ING/RCB open51,2051,70-1,81sentiment_arrow
3xL EUR/RCB open0,13-22,22sentiment_arrow
3xL NEU/RCB open2,822,9412,98sentiment_arrow
6xL WIG20/RCB open4,40--56,97sentiment_arrow
2xL BRN/RCB open22,9523,2019,46sentiment_arrow
3xS EUR/RCB open0,790,810,00sentiment_arrow
3xS BMW/RCB open1,972,03-48,84sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open25,60--64,50sentiment_arrow
4xS ShortA/RCB open9,259,447,29sentiment_arrow
4xLALE/RCB open0,02-233,33sentiment_arrow
2xL MIL/RCB open144,40145,80-90,24sentiment_arrow
4xL CDR/RCB open4,664,75-17,14sentiment_arrow
3xL CBK/RCB open184,40186,60-92,92sentiment_arrow
LPP/RCB 29952,00972,002,39sentiment_arrow
3xLCDR/RCB open1,091,11-7,56sentiment_arrow
3xL MIL/RCB open183,20186,00-55,48sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open49,3049,95-44,13sentiment_arrow
4xL GAMES/RCB open3,403,458,38sentiment_arrow
4xLPEO/RCB open2,712,79-30,07sentiment_arrow
LPP/RCB 29943,50963,500,21sentiment_arrow
2xL CPS/RCB open1,51--16,46sentiment_arrow
4xL ADS/RCB open0,550,60-8,06sentiment_arrow
3xL LongXT/RCB open24,9025,35-13,08sentiment_arrow
4xL PEO/RCB open104,00107,00-0,17sentiment_arrow
4xL PKN/RCB open3,26-10,82sentiment_arrow
3xL ACP/RCB open60,9062,40-53,69sentiment_arrow
3xL GOLD/RCB open40,1540,65-14,15sentiment_arrow
5xL BRN/RCB open1,341,3876,38sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,891,925,13sentiment_arrow
3xL JSW/RCB open0,100,110,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open4,905,06-24,86sentiment_arrow
5xS ShortF/RCB open6,786,9514,04sentiment_arrow
4xL LongIN/RCB open7,247,37-3,88sentiment_arrow
6xL GOLD/RCB open40,0041,204,48sentiment_arrow
3xL MBG/RCB open2,852,904,55sentiment_arrow
5xL LongFF/RCB open11,9412,24-12,26sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open30,0030,900,00sentiment_arrow
3xL ALE/RCB open0,740,763,90sentiment_arrow
5xL VOW3/RCB open0,05-1 525,00sentiment_arrow
27.08.2026 16:36:57

Graf online
Zdroj: Six Financial Information, BCPP