Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11861187-0,08
KB115611571,94
PKN129,02129,08-5,09
Msft374,01374,060,26
Nokia8,1728,1761,14
IBM237,5238,150,17
Mercedes-Benz Group AG53,9653,981,33
PFE27,2427,290,25
10.04.2026 13:37:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026 18:01:21
6xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 800,00 -0,01 8 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.03.2026 18:01:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,03--0,27-0,01800,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 09.04.2026
52-týdenní maximum 175,00 26.01.2026
52-týdenní minimum 0,01 26.03.2026
Dnešní objem (ks) 30 000 18:01
Dnešní objem 8 100,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open68,6069,70-64,07sentiment_arrow
3xL GPW/RCB open59,5060,90-79,41sentiment_arrow
6xL SILV/RCB open0,03-800,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,05--50,00sentiment_arrow
5xL WIG20/RCB open37,2037,65-39,46sentiment_arrow
3xS MBG/RCB open1,501,51124,53sentiment_arrow
4xL ALR/RCB open224,00230,50-23,65sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open21,3522,00586,50sentiment_arrow
4xL BRN/RCB open11,9812,167,49sentiment_arrow
3xS BRN/RCB open0,220,2620,00sentiment_arrow
4xLACP/RCB open8,718,995,78sentiment_arrow
5xL SILV/RCB open0,55--28,85sentiment_arrow
4xL DNP/RCB open0,32-454,84sentiment_arrow
4xS P911/RCB open7,998,0335,73sentiment_arrow
2xLPKO/RCB open23,2023,45-19,73sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,210,22-26,09sentiment_arrow
3xL SILV/RCB open11,1211,2630,07sentiment_arrow
2xL GOLD/RCB open31,4531,7518,67sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,570,61998,28sentiment_arrow
4xL GOLD/RCB open65,4066,400,00sentiment_arrow
3xL MRC/RCB open0,83-156,18sentiment_arrow
2xL SILV/RCB open28,7029,0015,75sentiment_arrow
2xS P911/RCB open15,9215,96-62,69sentiment_arrow
5xL WIG20/RCB open10,44--61,07sentiment_arrow
6xL BRN/RCB open0,640,68208,22sentiment_arrow
2xL P911/RCB open1,241,2548,00sentiment_arrow
4xL BMW/RCB open2,212,23374,00sentiment_arrow
3xL BMW/RCB open4,894,938,39sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open19,1619,362,81sentiment_arrow
4xS MBG/RCB open0,540,55-7,63sentiment_arrow
2xS MBG/RCB open3,343,35-20,98sentiment_arrow
4xLKGH/RCB open0,79-150,00sentiment_arrow
4xL SILV/RCB open10,0010,1614,11sentiment_arrow
3xL EAT/RCB open0,500,52148,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,179,26-15,19sentiment_arrow
2xS GOLD/RCB open1,631,6710,98sentiment_arrow
2xL GAMES/RCB open13,4613,5413,37sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,130,140,00sentiment_arrow
5xL WIG20/RCB open8,73--5,43sentiment_arrow
3xL MWIG40/RCB open54,3055,006,68sentiment_arrow
9xL GOLD/RCB open15,8216,3033,54sentiment_arrow
4xS BMW/RCB open0,300,31-18,18sentiment_arrow
5xL FBAS/RCB open5,44--93,87sentiment_arrow
4xLPKO/RCB open3,913,99-14,20sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,09-2 188,89sentiment_arrow
5xL GOLD/RCB open75,4076,906,16sentiment_arrow
2xL TEN/RCB open6,806,88-3,20sentiment_arrow
WIG/RCB Ct62,1065,000,67sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open11,7812,140,00sentiment_arrow
3xL P911/RCB open0,260,271,92sentiment_arrow
2xL EAT/RCB open2,262,29690,35sentiment_arrow
3xL BRN/RCB open19,1619,380,00sentiment_arrow
2xLPEO/RCB open19,7220,00-34,59sentiment_arrow
5xL SIE/RCB open12,6812,7215,66sentiment_arrow
2xSPEO/RCB open0,390,4173,81sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,03-75,00sentiment_arrow
4xL ALE/RCB open0,800,820,00sentiment_arrow
7xL GOLD/RCB open59,2061,00-76,32sentiment_arrow
5xL MBG/RCB open0,610,621 058,18sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,571,610,00sentiment_arrow
5xL MWIG40/RCB open77,7079,30-15,71sentiment_arrow
4xLCDR/RCB open0,16-62,50sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open2,292,308,77sentiment_arrow
3xL PLW/RCB open1,251,2932,00sentiment_arrow
5xS VOW3/RCB open0,310,32-4,55sentiment_arrow
2xL MWIG40/RCB open38,5038,80-11,44sentiment_arrow
3xSWIG20/RCB open0,550,57-1,75sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,091,13128,43sentiment_arrow
5xL BMW/RCB open0,760,7759,70sentiment_arrow
2xL NEU/RCB open4,744,8752,11sentiment_arrow
3xL ALR/RCB open114,20--28,98sentiment_arrow
2xL MBG/RCB open7,757,763,95sentiment_arrow
4xL LPP/RCB open0,17--57,14sentiment_arrow
3xS P911/RCB open13,3213,38-43,42sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-125,00sentiment_arrow
2xL BMW/RCB open8,258,295,22sentiment_arrow
3xL PKP/RCB open0,81-11,39sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open50,6051,107,05sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,210,230,00sentiment_arrow
3xL NEU/RCB open1,791,8710,18sentiment_arrow
6xL WIG20/RCB open2,78--15,14sentiment_arrow
2xL BRN/RCB open21,0021,2018,93sentiment_arrow
3xS EUR/RCB open0,720,74-70,27sentiment_arrow
3xS BMW/RCB open1,011,02250,00sentiment_arrow
3xSPKO/RCB open0,03-75,00sentiment_arrow
2xS SILV/RCB open0,29-23,33sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open21,75--47,28sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open126,80128,00-87,48sentiment_arrow
4xL CDR/RCB open7,827,980,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open121,80122,20-88,22sentiment_arrow
3xLCDR/RCB open1,501,520,00sentiment_arrow
3xL MIL/RCB open159,60162,00-39,10sentiment_arrow
3xL CDR/RCB open0,02-100,00sentiment_arrow
3xL ING/RCB open51,1051,80-38,73sentiment_arrow
4xL GAMES/RCB open4,794,86-15,65sentiment_arrow
4xLPEO/RCB open2,312,38-23,90sentiment_arrow
2xL CPS/RCB open0,88-53,49sentiment_arrow
4xL ADS/RCB open0,570,581 604,00sentiment_arrow
4xL PEO/RCB open88,8091,300,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,233,000,00sentiment_arrow
3xL ACP/RCB open23,9524,5520,68sentiment_arrow
3xL GOLD/RCB open48,5549,15-28,48sentiment_arrow
5xL BRN/RCB open2,752,81-16,72sentiment_arrow
3xL DAT/RCB open0,08--57,14sentiment_arrow
3xL TEN/RCB open1,931,970,00sentiment_arrow
3xL JSW/RCB open0,080,2158,33sentiment_arrow
3xL CCC/RCB open0,39-51,61sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-16,67sentiment_arrow
4xLSPL/RCB open3,413,5236,00sentiment_arrow
6xL GOLD/RCB open72,0074,202,59sentiment_arrow
3xL MBG/RCB open4,724,736,18sentiment_arrow
4xS CPS/RCB open0,930,96-52,08sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,210,235,00sentiment_arrow
5xL VOW3/RCB open0,22-209,52sentiment_arrow
4xL MRC/RCB open0,11--8,33sentiment_arrow
10.04.2026 13:32:53

Graf online
Zdroj: Six Financial Information, BCPP