Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951197-0,25
KB117411750,00
PKN128,78128,840,19
Msft419,84200,00
Nokia9,1089,1181,61
IBM231,32320,00
Mercedes-Benz Group AG49,76549,78-1,60
PFE26,5826,670,00
24.04.2026 10:16:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026 18:01:21
6xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 800,00 -0,02 8 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.03.2026 18:01:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,02--0,27-0,02800,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 23.04.2026
52-týdenní maximum 175,00 26.01.2026
52-týdenní minimum 0,01 26.03.2026
Dnešní objem (ks) 30 000 18:01
Dnešní objem 8 100,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open68,9070,00-67,04sentiment_arrow
3xL GPW/RCB open58,3059,60-79,69sentiment_arrow
6xL SILV/RCB open0,02-800,00sentiment_arrow
4xL PCO/RCB open0,05-0,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open35,1035,55-40,97sentiment_arrow
3xS MBG/RCB open1,531,54146,21sentiment_arrow
4xL ALR/RCB open181,60186,80-20,51sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open19,0619,64629,93sentiment_arrow
4xL BRN/RCB open16,3816,620,60sentiment_arrow
3xS BRN/RCB open0,130,170,00sentiment_arrow
4xLACP/RCB open12,0412,44-29,81sentiment_arrow
5xL SILV/RCB open0,47--30,19sentiment_arrow
4xL DNP/RCB open0,31-405,88sentiment_arrow
4xS P911/RCB open6,856,89-0,16sentiment_arrow
2xLPKO/RCB open22,0022,20-20,81sentiment_arrow
5xS MBG/RCB open0,210,22-10,53sentiment_arrow
3xL SILV/RCB open10,3810,5027,72sentiment_arrow
2xL GOLD/RCB open30,3530,6521,36sentiment_arrow
3xS DNP/RCB open0,06-300,00sentiment_arrow
3xS GOLD/RCB open0,600,64979,66sentiment_arrow
4xL GOLD/RCB open60,7061,600,00sentiment_arrow
3xL MRC/RCB open0,73-204,00sentiment_arrow
2xL SILV/RCB open27,6527,9513,54sentiment_arrow
2xS P911/RCB open14,8814,92-58,53sentiment_arrow
5xL WIG20/RCB open9,89--62,33sentiment_arrow
6xL BRN/RCB open0,460,50462,50sentiment_arrow
2xL P911/RCB open1,291,3037,04sentiment_arrow
4xL BMW/RCB open1,801,81386,15sentiment_arrow
3xL BMW/RCB open4,194,22-5,72sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open18,4618,64-1,14sentiment_arrow
4xS MBG/RCB open0,550,566,73sentiment_arrow
2xS MBG/RCB open3,403,41-15,90sentiment_arrow
4xLKGH/RCB open0,80-106,90sentiment_arrow
4xL SILV/RCB open8,989,1128,56sentiment_arrow
3xL EAT/RCB open0,480,50153,06sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,9212,04-38,90sentiment_arrow
2xS GOLD/RCB open1,691,738,98sentiment_arrow
2xL GAMES/RCB open16,1016,20-9,47sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,148,33sentiment_arrow
5xL WIG20/RCB open8,25--7,99sentiment_arrow
3xL MWIG40/RCB open54,5055,20-0,18sentiment_arrow
9xL GOLD/RCB open13,8214,2439,37sentiment_arrow
4xS BMW/RCB open0,350,36-15,63sentiment_arrow
5xL FBAS/RCB open4,76--93,06sentiment_arrow
4xLPKO/RCB open3,463,53-14,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open68,6070,0013,13sentiment_arrow
2xL TEN/RCB open7,367,45-14,63sentiment_arrow
WIG/RCB Ct60,3075,0013,82sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open9,8810,38-19,10sentiment_arrow
3xL P911/RCB open0,270,28-5,17sentiment_arrow
2xL EAT/RCB open2,222,25700,89sentiment_arrow
3xL BRN/RCB open25,1525,45-23,13sentiment_arrow
2xLPEO/RCB open17,7217,96-32,33sentiment_arrow
5xL SIE/RCB open14,7814,82-2,63sentiment_arrow
2xSPEO/RCB open0,430,4569,77sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,071,090,00sentiment_arrow
7xL GOLD/RCB open52,1053,70-74,00sentiment_arrow
5xL MBG/RCB open0,500,511 058,18sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,531,570,00sentiment_arrow
5xL MWIG40/RCB open77,8079,40-24,11sentiment_arrow
4xLCDR/RCB open0,26-3,45sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open1,981,99-6,37sentiment_arrow
3xL PLW/RCB open1,291,3327,91sentiment_arrow
5xS VOW3/RCB open0,350,3610,94sentiment_arrow
2xL MWIG40/RCB open38,7039,00-15,37sentiment_arrow
3xSWIG20/RCB open0,560,580,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,810,85164,77sentiment_arrow
5xL BMW/RCB open0,580,5967,19sentiment_arrow
2xL NEU/RCB open5,465,6137,47sentiment_arrow
3xL ALR/RCB open97,70--27,18sentiment_arrow
2xL MBG/RCB open7,237,24-3,40sentiment_arrow
4xL LPP/RCB open0,17--64,71sentiment_arrow
3xS P911/RCB open11,9411,98-33,66sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open7,487,52-3,85sentiment_arrow
3xL PKP/RCB open0,65-20,90sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open48,3048,75-1,87sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,200,225,00sentiment_arrow
3xL NEU/RCB open2,192,284,85sentiment_arrow
6xL WIG20/RCB open2,59--20,82sentiment_arrow
2xL BRN/RCB open25,7025,9512,66sentiment_arrow
3xS EUR/RCB open0,740,76-69,86sentiment_arrow
3xS BMW/RCB open1,141,151,85sentiment_arrow
3xSPKO/RCB open0,04-133,33sentiment_arrow
2xS SILV/RCB open0,30-32,14sentiment_arrow
5xS ALV/RCB open0,02-1 300,00sentiment_arrow
4xL PEO/RCB open17,38--42,36sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open107,60108,60-86,97sentiment_arrow
4xL CDR/RCB open12,4012,660,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open115,40115,80-88,67sentiment_arrow
3xLCDR/RCB open2,152,18-4,76sentiment_arrow
3xL MIL/RCB open123,80125,60-34,84sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open47,5048,10-41,97sentiment_arrow
4xL GAMES/RCB open6,746,83-45,04sentiment_arrow
4xLPEO/RCB open1,841,89-17,46sentiment_arrow
2xL CPS/RCB open1,16-11,86sentiment_arrow
4xL ADS/RCB open0,510,521 421,43sentiment_arrow
4xL PEO/RCB open70,7072,7024,66sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,14-31,60sentiment_arrow
3xL ACP/RCB open30,7531,50-11,94sentiment_arrow
3xL GOLD/RCB open45,9546,50-26,14sentiment_arrow
5xL BRN/RCB open3,743,81-20,70sentiment_arrow
3xL DAT/RCB open0,06--50,00sentiment_arrow
3xL TEN/RCB open2,172,216,36sentiment_arrow
3xL JSW/RCB open0,070,21-14,29sentiment_arrow
3xL CCC/RCB open0,36--2,27sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,782,8739,73sentiment_arrow
6xL GOLD/RCB open64,3066,206,76sentiment_arrow
3xL MBG/RCB open4,244,25-5,03sentiment_arrow
4xS CPS/RCB open0,470,490,00sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,260,28-22,22sentiment_arrow
5xL VOW3/RCB open0,18-242,11sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
24.04.2026 10:12:00

Graf online
Zdroj: Six Financial Information, BCPP