Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124912501,05
KB9979981,27
PKN142142,02-1,63
Msft412,75412,80,80
Nokia12,0712,085-3,86
IBM217,5218-0,24
Mercedes-Benz Group AG50,4950,5-1,04
PFE25,7625,790,12
15.05.2026 13:23:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026 18:01:21
6xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 440,00 -0,04 8 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.03.2026 18:01:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,02--0,27-0,04440,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,05 14.05.2026
52-týdenní maximum 175,00 26.01.2026
52-týdenní minimum 0,01 30.04.2026
Dnešní objem (ks) 30 000 18:01
Dnešní objem 8 100,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open74,5075,70-68,87sentiment_arrow
3xL GPW/RCB open64,0065,50-1,63sentiment_arrow
6xL SILV/RCB open0,02-440,00sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open35,2035,65-44,99sentiment_arrow
3xS MBG/RCB open1,431,44156,83sentiment_arrow
4xL ALR/RCB open223,50230,00-35,15sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open13,4013,80792,86sentiment_arrow
4xL BRN/RCB open18,9819,2623,06sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open10,5010,84-26,95sentiment_arrow
5xL SILV/RCB open0,51--53,16sentiment_arrow
4xL DNP/RCB open0,24-1 046,67sentiment_arrow
4xS P911/RCB open3,793,8164,74sentiment_arrow
2xLPKO/RCB open22,7523,00-25,49sentiment_arrow
5xS MBG/RCB open0,180,190,00sentiment_arrow
3xL SILV/RCB open11,5811,72-3,42sentiment_arrow
2xL GOLD/RCB open28,7529,0524,17sentiment_arrow
3xS DNP/RCB open0,05-150,00sentiment_arrow
3xS GOLD/RCB open0,650,69961,67sentiment_arrow
4xL GOLD/RCB open53,5054,305,06sentiment_arrow
3xL MRC/RCB open0,92-140,00sentiment_arrow
2xL SILV/RCB open30,4030,70-7,10sentiment_arrow
2xS P911/RCB open11,2411,28-47,41sentiment_arrow
5xL WIG20/RCB open9,53--63,47sentiment_arrow
6xL BRN/RCB open0,550,59368,75sentiment_arrow
2xL P911/RCB open1,661,6711,45sentiment_arrow
4xL BMW/RCB open1,621,64441,71sentiment_arrow
3xL BMW/RCB open3,923,94-5,07sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open20,3020,500,00sentiment_arrow
4xS MBG/RCB open0,500,515,21sentiment_arrow
2xS MBG/RCB open3,263,27-14,06sentiment_arrow
4xLKGH/RCB open0,91-42,86sentiment_arrow
4xL SILV/RCB open9,9710,1221,88sentiment_arrow
3xL EAT/RCB open0,310,330,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,898,98-19,70sentiment_arrow
2xS GOLD/RCB open1,781,828,33sentiment_arrow
2xL GAMES/RCB open13,3013,388,27sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,130,00sentiment_arrow
5xL WIG20/RCB open8,25--14,33sentiment_arrow
3xL MWIG40/RCB open58,0058,70-4,61sentiment_arrow
9xL GOLD/RCB open9,189,4677,61sentiment_arrow
4xS BMW/RCB open0,330,34-12,90sentiment_arrow
5xL FBAS/RCB open4,03--93,20sentiment_arrow
4xLPKO/RCB open3,643,71-23,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open58,1059,30-10,09sentiment_arrow
2xL TEN/RCB open6,166,23-2,75sentiment_arrow
WIG/RCB Ct59,5075,0010,76sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open6,296,4813,66sentiment_arrow
3xL P911/RCB open0,390,401,28sentiment_arrow
2xL EAT/RCB open1,721,74972,62sentiment_arrow
3xL BRN/RCB open28,9529,30-18,10sentiment_arrow
2xLPEO/RCB open17,2017,44-33,00sentiment_arrow
5xL SIE/RCB open20,6520,70-20,02sentiment_arrow
2xSPEO/RCB open0,440,4673,81sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,071,090,00sentiment_arrow
7xL GOLD/RCB open40,0041,20-70,55sentiment_arrow
5xL MBG/RCB open0,510,52-22,22sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,251,28-11,27sentiment_arrow
5xL MWIG40/RCB open85,4087,10-29,00sentiment_arrow
4xLCDR/RCB open0,17-57,89sentiment_arrow
4xS GOLD/RCB open0,200,24677,78sentiment_arrow
4xL MBG/RCB open2,022,03-3,11sentiment_arrow
3xL PLW/RCB open1,071,1054,21sentiment_arrow
5xS VOW3/RCB open0,290,301,72sentiment_arrow
2xL MWIG40/RCB open40,4540,75-5,77sentiment_arrow
3xSWIG20/RCB open0,530,558,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,680,72228,17sentiment_arrow
5xL BMW/RCB open0,500,5112,73sentiment_arrow
2xL NEU/RCB open5,335,4829,43sentiment_arrow
3xL ALR/RCB open115,00--38,02sentiment_arrow
2xL MBG/RCB open7,397,40-1,79sentiment_arrow
4xL LPP/RCB open0,09--40,00sentiment_arrow
3xS P911/RCB open7,777,80-5,01sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,207,23-3,28sentiment_arrow
3xL PKP/RCB open0,90--16,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,2043,60-4,09sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,167,14sentiment_arrow
3xL NEU/RCB open2,112,200,00sentiment_arrow
6xL WIG20/RCB open2,57--23,38sentiment_arrow
2xL BRN/RCB open28,8029,10-2,38sentiment_arrow
3xS EUR/RCB open0,870,89-75,28sentiment_arrow
3xS BMW/RCB open1,111,124,76sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,25-28,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,08--42,68sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open113,40114,60-87,18sentiment_arrow
4xL CDR/RCB open8,418,58-6,48sentiment_arrow
3xL CBK/RCB open135,40135,80-90,38sentiment_arrow
3xLCDR/RCB open1,631,64-5,75sentiment_arrow
3xL MIL/RCB open132,60134,60-35,70sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open39,5540,05-32,59sentiment_arrow
4xL GAMES/RCB open4,534,59-20,16sentiment_arrow
4xLPEO/RCB open1,701,75-17,89sentiment_arrow
2xL CPS/RCB open1,72--23,70sentiment_arrow
4xL ADS/RCB open0,610,621 274,19sentiment_arrow
4xL PEO/RCB open65,3067,20-5,36sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,02--6,48sentiment_arrow
3xL ACP/RCB open28,2028,90-10,76sentiment_arrow
3xL GOLD/RCB open42,1042,60-23,13sentiment_arrow
5xL BRN/RCB open4,334,420,00sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,631,66-2,23sentiment_arrow
3xL JSW/RCB open0,060,2050,00sentiment_arrow
3xL CCC/RCB open0,23-138,89sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,622,7132,04sentiment_arrow
6xL GOLD/RCB open52,1053,7018,24sentiment_arrow
3xL MBG/RCB open4,344,35-2,58sentiment_arrow
4xS CPS/RCB open0,170,195,88sentiment_arrow
3xL ALE/RCB open0,270,29-22,22sentiment_arrow
5xL VOW3/RCB open0,18-242,11sentiment_arrow
15.05.2026 13:18:58

Graf online
Zdroj: Six Financial Information, BCPP