Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,53
KB-0,90
PKN143,3143,5-0,33
Msft-1,18
Nokia1111,325-2,54
IBM-1,94
Mercedes-Benz Group AG50,2250,22-0,08
PFE0,23
12.05.2026 22:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026 18:01:21
6xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 350,00 -0,01 8 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.03.2026 18:01:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,06--0,27-0,01350,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,06 11.05.2026
52-týdenní maximum 175,00 26.01.2026
52-týdenní minimum 0,01 30.04.2026
Dnešní objem (ks) 30 000 18:01
Dnešní objem 8 100,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open70,0071,10-68,07sentiment_arrow
3xL GPW/RCB open66,8068,30-2,79sentiment_arrow
6xL SILV/RCB open0,06-350,00sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,05--25,00sentiment_arrow
5xL WIG20/RCB open33,5033,90-40,64sentiment_arrow
3xS MBG/RCB open1,481,49142,86sentiment_arrow
4xL ALR/RCB open201,00206,50-25,84sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open16,6017,10741,75sentiment_arrow
4xL BRN/RCB open18,8619,140,00sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open10,7411,08-26,82sentiment_arrow
5xL SILV/RCB open0,83--55,95sentiment_arrow
4xL DNP/RCB open0,16-855,56sentiment_arrow
4xS P911/RCB open4,444,4731,24sentiment_arrow
2xLPKO/RCB open21,5521,75-20,09sentiment_arrow
5xS MBG/RCB open0,190,20-10,53sentiment_arrow
3xL SILV/RCB open14,7814,96-5,37sentiment_arrow
2xL GOLD/RCB open30,1030,4022,95sentiment_arrow
3xS DNP/RCB open0,09-150,00sentiment_arrow
3xS GOLD/RCB open0,600,64998,28sentiment_arrow
4xL GOLD/RCB open59,0059,901,63sentiment_arrow
3xL MRC/RCB open0,95-111,11sentiment_arrow
2xL SILV/RCB open35,3035,65-7,63sentiment_arrow
2xS P911/RCB open12,1412,16-53,04sentiment_arrow
5xL WIG20/RCB open9,02--56,79sentiment_arrow
6xL BRN/RCB open0,550,59411,36sentiment_arrow
2xL P911/RCB open1,551,5623,33sentiment_arrow
4xL BMW/RCB open1,741,76418,03sentiment_arrow
3xL BMW/RCB open4,154,18-2,46sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open23,5523,80-6,78sentiment_arrow
4xS MBG/RCB open0,520,530,96sentiment_arrow
2xS MBG/RCB open3,333,34-16,67sentiment_arrow
4xLKGH/RCB open1,10-55,17sentiment_arrow
4xL SILV/RCB open14,1414,360,00sentiment_arrow
3xL EAT/RCB open0,280,3016,13sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,229,31-24,30sentiment_arrow
2xS GOLD/RCB open1,691,7310,98sentiment_arrow
2xL GAMES/RCB open13,6013,704,19sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1316,67sentiment_arrow
5xL WIG20/RCB open7,84--7,34sentiment_arrow
3xL MWIG40/RCB open55,4056,10-2,78sentiment_arrow
9xL GOLD/RCB open11,7212,0869,61sentiment_arrow
4xS BMW/RCB open0,330,34-15,63sentiment_arrow
5xL FBAS/RCB open5,09--93,72sentiment_arrow
4xLPKO/RCB open3,293,36-12,72sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open65,9067,20-13,85sentiment_arrow
2xL TEN/RCB open6,306,38-10,30sentiment_arrow
WIG/RCB Ct57,5075,0016,28sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,3010,000,74sentiment_arrow
3xL P911/RCB open0,350,364,41sentiment_arrow
2xL EAT/RCB open1,571,59960,00sentiment_arrow
3xL BRN/RCB open28,7529,10-13,75sentiment_arrow
2xLPEO/RCB open16,9417,18-30,55sentiment_arrow
5xL SIE/RCB open22,1522,20-3,38sentiment_arrow
2xSPEO/RCB open0,450,4769,77sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open0,860,99-7,07sentiment_arrow
7xL GOLD/RCB open48,0549,50-72,34sentiment_arrow
5xL MBG/RCB open0,490,66-16,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,443,000,00sentiment_arrow
5xL MWIG40/RCB open79,1080,70-26,81sentiment_arrow
4xLCDR/RCB open0,18-57,89sentiment_arrow
4xS GOLD/RCB open0,180,22723,53sentiment_arrow
4xL MBG/RCB open1,961,97-0,25sentiment_arrow
3xL PLW/RCB open1,101,1343,48sentiment_arrow
5xS VOW3/RCB open0,330,348,06sentiment_arrow
2xL MWIG40/RCB open39,1539,45-4,48sentiment_arrow
3xSWIG20/RCB open0,560,581,75sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,680,72214,86sentiment_arrow
5xL BMW/RCB open0,550,565,08sentiment_arrow
2xL NEU/RCB open5,045,1831,42sentiment_arrow
3xL ALR/RCB open106,00--31,32sentiment_arrow
2xL MBG/RCB open7,277,28-0,07sentiment_arrow
4xL LPP/RCB open0,09--40,00sentiment_arrow
3xS P911/RCB open8,778,80-19,93sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,467,50-1,84sentiment_arrow
3xL PKP/RCB open0,91--17,02sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open41,0041,35-2,20sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,160,00sentiment_arrow
3xL NEU/RCB open1,942,0214,22sentiment_arrow
6xL WIG20/RCB open2,43--19,92sentiment_arrow
2xL BRN/RCB open28,5528,851,71sentiment_arrow
3xS EUR/RCB open0,920,94-74,12sentiment_arrow
3xS BMW/RCB open1,101,113,77sentiment_arrow
3xSPKO/RCB open0,03-75,00sentiment_arrow
2xS SILV/RCB open0,22-28,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,70--34,57sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open109,60110,80-86,81sentiment_arrow
4xL CDR/RCB open5,1916,500,00sentiment_arrow
3xL CBK/RCB open133,40133,80-89,64sentiment_arrow
3xLCDR/RCB open1,641,66-5,14sentiment_arrow
3xL MIL/RCB open126,40128,40-32,95sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open36,6537,15-25,16sentiment_arrow
4xL GAMES/RCB open4,764,82-26,52sentiment_arrow
4xLPEO/RCB open1,671,72-12,36sentiment_arrow
2xL CPS/RCB open1,73--18,52sentiment_arrow
4xL ADS/RCB open0,600,611 394,74sentiment_arrow
4xL PEO/RCB open63,8065,601,18sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,14-2,02sentiment_arrow
3xL ACP/RCB open28,5529,25-10,30sentiment_arrow
3xL GOLD/RCB open45,1545,70-24,70sentiment_arrow
5xL BRN/RCB open4,324,411,40sentiment_arrow
3xL DAT/RCB open0,03--25,00sentiment_arrow
3xL TEN/RCB open1,701,73-13,37sentiment_arrow
3xL JSW/RCB open0,080,1828,57sentiment_arrow
3xL CCC/RCB open0,24-65,38sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,322,4056,92sentiment_arrow
6xL GOLD/RCB open60,9062,7012,04sentiment_arrow
3xL MBG/RCB open4,244,25-0,35sentiment_arrow
4xS CPS/RCB open0,170,19142,11sentiment_arrow
3xL ALE/RCB open0,230,25-16,00sentiment_arrow
5xL VOW3/RCB open0,17-242,11sentiment_arrow
12.05.2026 18:00:22

Graf online
Zdroj: Six Financial Information, BCPP