Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ462462,50,54
KB6086101,66
PKN56,656,660,60
Msft215,3215,960,00
Nokia3,3013,3025-0,06
IBM124,4125,8-0,15
Daimler AG57,4557,46-0,07
PFE41,0841,150,71
03.12.2020 12:45:49
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2020 11:34:17
INBOOK (INB.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,04 -10,22 -0,46 350 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - INBOOK - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.12. 2:00:00P12,00-22,830,00704 895USDNSQ22,83
NP I PoOAbercrombie3.12. 2:04:00P15,5023,7520,750,001 801 095USDNYQ20,75
NP I PoOAdler Modemaerkt3.12. 12:29:582,122,142,121,924 884EURGER2,08
NP I PoOAmazon com Inc3.12. 12:38:32P3 203,313 210,993 208,000,14499USDNSQ3 203,53
NP I PoOArt New media3.12. 11:32:211,501,571,51-8,4812 948PLNWSE1,65
NP I PoOAsos PLC3.12. 12:39:5245,7545,8145,81-0,4931 326GBPLSE46,22
NP I PoOBest Buy3.12. 10:35:55P106,20109,20108,000,4976USDNYQ107,47
NP I PoOBig 5 Sporting3.12. 12:05:53P7,509,909,290,00100USDNSQ9,29
NP I PoOBig Lots3.12. 11:48:38P52,4553,6453,642,275USDNYQ52,45
NP I PoOBuckle Inc3.12. 2:04:01P27,2429,7227,860,00348 348USDNYQ27,86
NP I PoOCarphone Ware3.12. 12:39:361,161,161,160,99207 984GBPLSE1,14
NP I PoOCdn Tire- ------CADTOR164,66
NP I PoOCdn Tire Corp- ------CADTOR207,10
NP I PoOCDON Group3.12. 12:40:143,493,493,49-2,11537 786SEKSTO3,56
NP I PoOCiti Trends3.12. 2:00:00P35,8137,4136,450,00107 021USDNSQ36,45
NP I PoOConn's3.12. 2:00:00P11,9515,3811,930,00327 475USDNSQ11,93
NP I PoODelko3.12. 11:37:0115,9016,0016,00-1,842 418PLNWSE16,30
NP I PoODicks Sporting3.12. 2:04:00P56,0058,5057,240,001 967 747USDNYQ57,24
NP I PoOD'Ieteren3.12. 12:26:0659,6059,8059,601,717 149EURBRU58,60
NP I PoODillard's3.12. 2:04:00P45,9959,7249,700,00423 343USDNYQ49,70
NP I PoODivicom4.3. 11:57:140,05-0,04-99,832 589PLNWSE22,40
NP I PoODollar General3.12. 12:08:09P214,40222,00217,980,20249USDNYQ217,54
NP I PoODollar Tree3.12. 2:00:00P109,90130,00111,630,001 502 524USDNSQ111,63
NP I PoODufry3.12. 12:38:5053,2853,4053,400,53107 107CHFSWX53,12
NP I PoOE-KIOSK3.12. 9:59:071,271,361,27-7,302 012PLNWSE1,37
NP I PoOEsprit Holdings- ------HKDHKG1,04
NP I PoOExpedia3.12. 12:25:41P122,00130,00127,870,0015USDNSQ127,87
NP I PoOFAST RETAILING Depository Receipt2.12. 23:20:00P--82,85-1,375 819USDPNK82,85
NP I PoOFielmann3.12. 12:38:5862,6062,6562,65-0,6321 634EURGER63,05
NP I PoOFive Below Inc3.12. 12:26:47P155,48162,18160,002,521USDNSQ156,07
NP I PoOFoot Locker3.12. 10:00:00P37,0039,5939,600,41150USDNYQ39,44
NP I PoOFrench Connect3.12. 11:54:560,090,100,10-4,16279GBPLSE,10
NP I PoOGamestop3.12. 12:22:25P16,5816,7016,771,15412USDNYQ16,58
NP I PoOGap Inc3.12. 12:20:24P20,9021,4921,060,671 633USDNYQ20,92
NP I PoOGEMZ Crp2.12. 23:20:00P--0,000,005 787 300USDPNK,00
NP I PoOGenuine Parts Co3.12. 2:04:00P53,5097,1796,980,001 130 151USDNYQ96,98
NP I PoOGuess ?3.12. 10:12:15P17,3218,3017,332,6181USDNYQ16,89
NP I PoOHennes & Mauritz3.12. 12:40:33184,95185,00185,000,43701 291SEKSTO184,20
NP I PoOHennes Unsp ADR2.12. 23:20:00P--4,29-0,9285 102USDPNK4,29
NP I PoOHome Depot3.12. 12:40:06P270,00271,96271,110,0048USDNYQ271,10
NP I PoOHORNBACH Baumrkt3.12. 12:34:4737,6537,7537,700,2710 201EURGER37,60
NP I PoOHornbach Holding3.12. 12:27:1887,1087,4087,301,2810 806EURGER86,20
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX2.12. 18:04:320,190,210,21-0,953 444PLNWSE,21
NP I PoOChicos FAS Inc3.12. 2:04:00P1,581,701,700,001 744 838USDNYQ1,70
NP I PoOChildren's Place3.12. 10:22:06P10,00-44,590,0011USDNSQ44,59
NP I PoOINBOOK3.12. 11:34:173,924,044,04-10,2283 630PLNWSE4,50
NP I PoOInditex- ------EURMCE27,92
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK17,00
NP I PoOInchcape3.12. 12:39:066,196,206,200,6268 092GBPLSE6,15
NP I PoOInter Cars3.12. 11:32:00240,00245,00241,001,261 816PLNWSE238,00
NP I PoOIntersport Pols3.12. 9:00:001,201,281,200,00900PLNWSE1,20
NP I PoOKaren Notebook30.12. 18:08:070,040,080,06-14,2924 017PLNWSE,06
NP I PoOKering SA Unsp ADR2.12. 23:20:00P--73,40-1,1774 955USDPNK73,40
NP I PoOKingfisher3.12. 12:40:482,792,792,791,20863 919GBPLSE2,76
NP I PoOKingfisher Sp ADR2.12. 23:20:00P--7,31-2,5345 721USDPNK7,31
NP I PoOKohl's3.12. 12:27:20P37,9339,0038,14-1,0631USDNYQ38,55
NP I PoOKomputronik3.12. 11:24:512,122,202,151,907 684PLNWSE2,11
NP I PoOLKQ Corp3.12. 10:23:10P25,0035,9035,900,17800USDNSQ35,84
NP I PoOLowe's3.12. 2:04:00P150,10154,00151,810,005 133 113USDNYQ151,81
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,00
NP I PoOLumber Liquid3.12. 2:04:00P27,3937,9728,120,00685 077USDNYQ28,12
NP I PoOMacy's3.12. 12:25:27P10,6010,9810,960,006 604USDNYQ10,96
NP I PoOMarineMax3.12. 2:04:00P25,0043,9731,940,00311 703USDNYQ31,94
NP I PoOMarks & Spencer3.12. 12:41:001,381,381,383,011 406 201GBPLSE1,35
NP I PoOMedion AG3.12. 12:30:4415,6015,8015,600,0068EURGER15,80
NP I PoOMothercare3.12. 12:34:340,130,130,136,9724 775GBPLSE,12
NP I PoOMOTORICUS26.9. 18:04:000,010,010,151263,64100PLNWSE,01
NP I PoONetflix Inc3.12. 12:32:14P500,00504,19504,190,16403USDNSQ503,38
NP I PoONew World Depart- ------HKDHKG1,20
NP I PoONEXT3.12. 12:38:1267,6667,7067,690,3623 813GBPLSE67,58
NP I PoONordstrom3.12. 2:04:00P27,9529,0028,750,009 329 048USDNYQ28,75
NP I PoOOcado Group3.12. 12:39:4122,2122,2222,211,68137 523GBPLSE21,85
NP I PoOOponeo.pl3.12. 9:00:0033,0033,4033,500,0020PLNWSE33,50
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetmedexpress3.12. 2:00:00P22,2230,6929,140,00362 923USDNSQ29,14
NP I PoOPPR3.12. 12:39:46606,30606,50606,500,2331 388EURPAR605,10
NP I PoOProcad2.12. 18:04:561,601,771,774,12607PLNWSE1,77
NP I PoORent-A-Center3.12. 2:00:00P0,004 294,6734,460,00419 592USDNSQ34,46
NP I PoORoss Stores3.12. 2:00:00P106,10113,63111,580,001 072 164USDNSQ111,58
NP I PoOSally B3.12. 2:04:00P9,8012,1011,640,001 583 483USDNYQ11,64
NP I PoOSherwin-Williams3.12. 2:04:01P402,13-715,650,00591 253USDNYQ715,65
NP I PoOSignet Jewel3.12. 12:19:44P30,0031,8030,231,4140USDNYQ29,81
NP I PoOSports Direct3.12. 12:36:404,394,404,390,7314 748GBPLSE4,39
NP I PoOStanley Gibbons3.12. 11:37:400,030,040,030,611 812GBPLSE,03
NP I PoOStockmann3.12. 11:48:291,291,301,311,5550EURHEL1,29
NP I PoOSupergroup3.12. 12:40:292,842,852,85-1,10199 727GBPLSE2,87
NP I PoOSystemax Inc3.12. 2:04:00P0,004 294,6731,000,0042 612USDNYQ31,00
NP I PoOTakkt3.12. 12:31:1710,6010,6410,621,1423 385EURGER10,50
NP I PoOTarget3.12. 10:22:39P176,42178,00176,700,161USDNYQ176,41
NP I PoOTiffany3.12. 2:04:00P131,00131,90131,330,001 944 102USDNYQ131,33
NP I PoOTJX Cos Inc3.12. 2:04:00P62,8065,4065,000,006 283 846USDNYQ65,00
NP I PoOTractor Supply3.12. 2:00:00P131,00155,00136,770,001 006 031USDNSQ136,77
NP I PoOTripAdvisor Ord Shs When Issued3.12. 10:57:49P27,3029,2129,191,99160USDNSQ28,62
NP I PoOUlta Salon3.12. 12:28:59P241,00283,94283,970,70140USDNSQ282,00
NP I PoOUNITEDLABELS2.12. 12:10:231,011,061,03-1,945 750EURGER1,03
NP I PoOUrban Outfitters3.12. 2:00:00P27,4028,5328,210,002 035 902USDNSQ28,21
NP I PoOValora3.12. 12:26:23175,00175,60175,00-0,466 678CHFSWX175,80
NP I PoOVOXX3.12. 2:00:00P-14,8613,270,00213 643USDNSQ13,27
NP I PoOZumiez3.12. 2:00:00P38,1539,9938,080,00392 503USDNSQ38,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP