Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ859859,5-0,69
KB868868,50,58
PKN68,1568,18-0,44
Msft402,46402,680,39
Nokia3,3933,397-1,86
IBM181,5182,70,12
Mercedes-Benz Group AG73,6573,67-0,71
PFE26,3426,350,30
23.04.2024 14:34:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 9:00:00
INBOOK (INB.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,918 -1,08 -0,01 18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - INBOOK - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9898,9897,000,01100 000EURFRA97,98
NP I PoO1-800-Flowers23.4. 2:00:00P8,549,239,230,00271 508USDNSQ9,23
NP I PoOAbercrombie23.4. 14:18:38P114,43116,00114,900,05369USDNYQ114,84
NP I PoOAmazon com Inc23.4. 14:28:44P178,20178,32178,200,55294 838USDNSQ177,23
NP I PoOArt New media23.4. 13:37:570,500,550,50-13,4960 299PLNWSE,58
NP I PoOAsos PLC23.4. 14:27:403,593,623,601,8138 504GBPLSE3,54
NP I PoOBest Buy23.4. 14:25:49P74,9975,1975,120,00838USDNYQ75,12
NP I PoOBig 5 Sporting23.4. 14:27:25P3,203,283,281,557 355USDNSQ3,23
NP I PoOBig Lots23.4. 14:23:02P3,573,643,57-1,92576USDNYQ3,64
NP I PoOBuckle Inc23.4. 13:23:53P35,0039,7937,813,082USDNYQ36,68
NP I PoOCarphone Ware23.4. 14:26:090,620,620,620,15239 721GBPLSE,62
NP I PoOCdn Tire- ------CADTOR134,91
NP I PoOCdn Tire Corp- ------CADTOR251,00
NP I PoOCiti Trends23.4. 2:00:00P18,9735,0022,220,0077 451USDNSQ22,22
NP I PoOConn's23.4. 13:38:39P3,613,733,61-1,37174USDNSQ3,66
NP I PoODelko23.4. 13:39:349,649,749,640,00820PLNWSE9,64
NP I PoODicks Sporting23.4. 14:23:39P198,67205,46198,680,01213USDNYQ198,67
NP I PoOD'Ieteren23.4. 14:28:16206,80207,20207,001,7712 900EURBRU203,40
NP I PoODillard's23.4. 13:42:31P369,75436,31438,225,0411USDNYQ417,21
NP I PoODollar General23.4. 14:22:07P142,70147,00143,700,60229USDNYQ142,85
NP I PoODollar Tree23.4. 14:24:01P121,28122,43122,430,61567USDNSQ121,69
NP I PoODufry23.4. 14:19:5535,3635,4235,380,8659 447CHFSWX35,08
NP I PoOE-KIOSK23.4. 9:00:000,981,091,090,0010PLNWSE1,09
NP I PoOENEL/DZB 26- -97,1398,13-0,01-EURFRA97,13
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia23.4. 13:42:02P131,38132,50132,090,38230USDNSQ131,59
NP I PoOFAST RETAILING Depository Receipt22.4. 23:20:00P--27,243,9351 991USDPNK27,24
NP I PoOFielmann23.4. 14:19:0942,3542,4542,400,363 824EURGER42,25
NP I PoOFive Below Inc23.4. 14:27:41P145,38147,00147,00-1,084 412USDNSQ148,61
NP I PoOFoot Locker23.4. 14:20:46P21,5021,9021,791,071 772USDNYQ21,56
NP I PoOGamestop23.4. 14:28:12P10,0310,0510,020,1118 331USDNYQ10,01
NP I PoOGap Inc23.4. 14:18:14P20,4020,7720,750,00963USDNYQ20,75
NP I PoOGEMZ Crp19.4. 23:20:00P--0,0033,3325 000USDPNK,00
NP I PoOGenuine Parts Co23.4. 14:16:49P158,95164,82163,090,0020USDNYQ163,09
NP I PoOGuess ?23.4. 14:11:28P25,6026,6225,760,00436USDNYQ25,76
NP I PoOHennes & Mauritz23.4. 14:28:09179,60179,65179,602,951 020 875SEKSTO174,45
NP I PoOHennes Unsp ADR22.4. 23:20:00P--3,163,2717 505USDPNK3,16
NP I PoOHome Depot23.4. 14:25:08P335,00338,19336,110,00974USDNYQ336,11
NP I PoOHornbach Holding23.4. 14:17:2175,0075,5075,002,041 438EURGER73,50
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,130,005 454PLNWSE,13
NP I PoOChildren's Place23.4. 14:24:03P7,407,507,49-0,663 937USDNSQ7,54
NP I PoOINBOOK23.4. 9:00:000,860,910,92-1,0820PLNWSE,93
NP I PoOInditex- ------EURMCE44,65
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,80
NP I PoOInchcape23.4. 14:22:447,247,257,250,1440 666GBPLSE7,24
NP I PoOInter Cars23.4. 14:28:46527,00528,00527,00-1,682 064PLNWSE536,00
NP I PoOIntersport Pols23.4. 13:46:060,810,820,81-2,4213 858PLNWSE,83
NP I PoOJD Sports Fsn Rg23.4. 14:27:191,241,241,244,876 136 254GBPLSE1,18
NP I PoOKaren Notebook23.4. 11:00:00-0,410,412,50200PLNWSE,40
NP I PoOKering SA Unsp ADR22.4. 23:20:00P--36,962,44216 513USDPNK36,96
NP I PoOKingfisher23.4. 14:27:462,512,512,511,211 727 882GBPLSE2,48
NP I PoOKingfisher Sp ADR22.4. 23:20:00P--6,08-0,492 474 590USDPNK6,08
NP I PoOKohl's23.4. 14:05:07P24,0524,7224,700,001 037USDNYQ24,70
NP I PoOKomputronik23.4. 13:56:554,934,944,96-1,20925PLNWSE5,02
NP I PoOLKQ Corp23.4. 14:18:12P44,7046,5046,50-4,971 267USDNSQ48,93
NP I PoOLowe's23.4. 14:17:42P229,42231,23230,16-0,46280USDNYQ231,23
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid23.4. 13:51:37P1,401,571,500,00250USDNYQ1,50
NP I PoOMacy's23.4. 14:15:43P18,6118,7618,72-0,167 816USDNYQ18,75
NP I PoOMarineMax23.4. 2:04:00P26,9032,0027,670,00286 582USDNYQ27,67
NP I PoOMarks & Spencer23.4. 14:28:052,612,612,611,811 673 387GBPLSE2,57
NP I PoOMedion AG23.4. 13:19:3511,2011,3011,300,8933EURGER11,20
NP I PoOMothercare23.4. 10:58:230,060,060,067,43463 824GBPLSE,05
NP I PoONetflix Inc23.4. 14:28:41P554,01555,25554,57-0,0132 270USDNSQ554,60
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT23.4. 14:28:3691,8291,8691,821,3984 441GBPLSE90,56
NP I PoONordstrom23.4. 14:23:05P18,6918,7918,78-0,051 312USDNYQ18,79
NP I PoOOcado Group23.4. 14:28:153,763,763,764,931 135 829GBPLSE3,58
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.4. 14:13:50P4,034,504,050,00100USDNSQ4,05
NP I PoOPPR23.4. 14:26:08349,70349,85349,801,0151 011EURPAR346,30
NP I PoORent-A-Center23.4. 2:00:00P28,2535,2331,040,00379 779USDNSQ31,04
NP I PoORoss Stores23.4. 13:42:34P131,01135,59133,770,0030USDNSQ133,77
NP I PoOSally B23.4. 2:04:00P10,6110,9910,730,001 083 397USDNYQ10,73
NP I PoOSherwin-Williams23.4. 14:27:26P297,00297,50299,00-3,3220 435USDNYQ309,26
NP I PoOSignet Jewel23.4. 13:50:12P94,00104,03100,340,23650USDNYQ100,11
NP I PoOSports Direct23.4. 14:26:038,078,088,081,1953 869GBPLSE7,98
NP I PoOSupergroup23.4. 14:24:090,080,080,08-3,611 996 445GBPLSE,08
NP I PoOTakkt23.4. 14:13:1013,1813,2413,18-0,154 362EURGER13,20
NP I PoOTarget23.4. 14:24:06P166,03169,00166,50-0,37122USDNYQ167,11
NP I PoOTJX Cos Inc23.4. 14:26:00P94,0194,5094,080,00152USDNYQ94,08
NP I PoOTractor Supply23.4. 14:19:01P235,00405,40253,390,0043USDNSQ253,38
NP I PoOTripAdvisor Ord Shs When Issued23.4. 14:16:50P24,5126,7025,560,001USDNSQ25,56
NP I PoOUlta Salon23.4. 14:25:56P413,00431,71417,980,0067USDNSQ417,98
NP I PoOUNITEDLABELS23.4. 11:17:282,262,402,385,312 000EURGER2,30
NP I PoOUrban Outfitters23.4. 2:00:00P37,2040,0038,560,002 705 337USDNSQ38,56
NP I PoOVOXX23.4. 2:00:00P6,268,566,830,0019 127USDNSQ6,83
NP I PoOZumiez23.4. 2:00:00P13,5018,0015,870,00408 202USDNSQ15,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP