Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11981200-1,56
KB12261228-0,16
PKN103103,04-1,87
Msft451,2451,40,02
Nokia5,6845,691,97
IBM294294,77-0,06
Mercedes-Benz Group AG58,1958,2-1,04
PFE25,7125,72-1,46
23.01.2026 13:16:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 12:49:21
INBOOK (INB.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,464 6,91 0,03 14 946
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - INBOOK - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.1. 10:35:00P4,004,474,460,451USDNSQ4,44
NP I PoOAbercrombie23.1. 13:00:08P96,0798,1397,36-0,10123USDNYQ97,46
NP I PoOAmazon com Inc23.1. 13:11:48P234,60234,86234,680,15130 326USDNSQ234,34
NP I PoOAsos PLC23.1. 13:10:123,083,093,08-0,5099 556GBPLSE3,10
NP I PoOBest Buy23.1. 12:07:08P66,4767,4867,00-0,09214USDNYQ67,06
NP I PoOBuckle Inc23.1. 2:04:00P51,7153,0552,840,00551 753USDNYQ52,84
NP I PoOCarphone Ware23.1. 13:11:331,431,431,43-1,31522 581GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR175,36
NP I PoOCdn Tire Corp- ------CADTOR213,50
NP I PoOCiti Trends23.1. 2:00:00P30,50-42,840,0082 481USDNSQ42,84
NP I PoODelko23.1. 13:05:016,746,826,74-0,302 623PLNWSE6,76
NP I PoODicks Sporting23.1. 13:06:42P207,50208,99207,670,00151USDNYQ207,67
NP I PoOD'Ieteren23.1. 13:09:45193,00193,20193,203,6529 064EURBRU186,40
NP I PoODillard's23.1. 10:25:50P590,81660,00643,50-0,0621USDNYQ643,89
NP I PoODollar General23.1. 13:10:37P144,05146,13144,700,07944USDNYQ144,60
NP I PoODollar Tree23.1. 13:02:52P125,20126,97126,17-0,49278USDNSQ126,79
NP I PoODufry23.1. 13:11:4648,3048,4048,38-1,0245 441CHFSWX48,88
NP I PoOE-KIOSK22.1. 18:00:250,830,880,850,001 549PLNWSE,85
NP I PoOENEL/DZB 26- -99,54101,54-0,00-EURFRA99,55
NP I PoOExpedia23.1. 13:10:07P270,01282,19279,00-0,24158USDNSQ279,66
NP I PoOFAST RETAILING Depository Receipt22.1. 23:20:00P--38,66-2,37112 754USDPNK38,66
NP I PoOFielmann23.1. 13:08:5840,7540,9040,80-0,3743 611EURGER40,95
NP I PoOFive Below Inc23.1. 10:35:42P190,69193,64190,83-0,2621USDNSQ191,33
NP I PoOGamestop23.1. 13:11:10P23,0523,1123,06-0,3530 416USDNYQ23,14
NP I PoOGap Inc23.1. 12:15:39P26,8627,4127,11-0,3715USDNYQ27,21
NP I PoOGEMZ Crp22.1. 23:20:00P--0,00-33,337 395 843USDPNK,00
NP I PoOGenuine Parts Co23.1. 13:10:37P124,00138,98137,230,2985USDNYQ136,84
NP I PoOGuess ?23.1. 2:04:00P--16,81-0,309 116 658USDNYQ16,81
NP I PoOHennes & Mauritz23.1. 13:10:09176,75176,80176,750,06537 302SEKSTO176,65
NP I PoOHennes Unsp ADR22.1. 23:20:00P--3,870,81132 872USDPNK3,87
NP I PoOHome Depot23.1. 13:10:39P380,25382,74380,81-0,061 788USDNYQ381,03
NP I PoOHornbach Holding23.1. 13:09:0982,6083,2082,700,246 107EURGER82,50
NP I PoOHURTIMEX22.1. 18:00:250,180,190,190,002 201PLNWSE,19
NP I PoOChildren's Place23.1. 2:00:00P4,314,604,400,00315 660USDNSQ4,40
NP I PoOINBOOK23.1. 12:49:210,450,460,466,9134 040PLNWSE,43
NP I PoOInditex- ------EURMCE55,28
NP I PoOInchcape23.1. 13:09:378,138,148,131,37112 194GBPLSE8,02
NP I PoOInter Cars23.1. 13:09:04589,00592,00590,00-1,67965PLNWSE600,00
NP I PoOIntersport Pols23.1. 13:10:550,430,430,43-0,4633 688PLNWSE,44
NP I PoOJD Sports Fsn Rg23.1. 13:10:480,840,840,84-0,592 145 930GBPLSE,85
NP I PoOKaren Notebook19.1. 18:00:230,260,270,270,00100PLNWSE,26
NP I PoOKering SA23.1. 13:11:28277,55277,60277,60-0,8726 924EURPAR280,05
NP I PoOKering SA Unsp ADR22.1. 23:20:00P--32,770,64133 845USDPNK32,77
NP I PoOKingfisher23.1. 13:11:233,213,213,21-0,87723 874GBPLSE3,24
NP I PoOKingfisher Sp ADR22.1. 23:20:00P--8,730,9235 243USDPNK8,73
NP I PoOKohl's23.1. 13:01:12P17,7518,0917,820,396 949USDNYQ17,75
NP I PoOKomputronik23.1. 11:59:396,966,986,98-1,134 866PLNWSE7,06
NP I PoOLKQ Corp23.1. 10:20:36P31,5034,2834,00-0,355USDNSQ34,12
NP I PoOLowe's23.1. 13:11:06P274,21274,95274,23-0,26248USDNYQ274,95
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER19,40
NP I PoOMacy's23.1. 13:07:31P20,5120,6520,590,24120USDNYQ20,54
NP I PoOMarineMax23.1. 2:04:00P26,0130,0028,610,00320 042USDNYQ28,61
NP I PoOMarks & Spencer23.1. 13:11:283,663,673,671,471 604 549GBPLSE3,61
NP I PoOMothercare22.1. 10:45:520,020,020,02-4,4872 438GBPLSE,02
NP I PoONetflix Inc23.1. 13:12:00P83,5183,5283,53-0,01109 700USDNSQ83,54
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT23.1. 13:10:51135,25135,35135,300,3027 590GBPLSE134,90
NP I PoOOcado Group23.1. 13:08:382,502,512,50-1,80777 468GBPLSE2,55
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.1. 2:00:00P3,323,453,430,00138 995USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.1. 13:07:56P19,2519,5019,490,1513USDNSQ19,46
NP I PoORoss Stores23.1. 13:11:06P185,52194,75186,25-0,41389USDNSQ187,01
NP I PoOSally B23.1. 2:04:00P14,0617,8416,040,001 537 277USDNYQ16,04
NP I PoOSherwin-Williams23.1. 13:11:44P346,02351,17347,10-1,01324USDNYQ350,63
NP I PoOSignet Jewel23.1. 13:07:39P90,03103,2491,47-1,043USDNYQ92,43
NP I PoOSports Direct23.1. 13:02:126,876,896,88-1,1530 000GBPLSE6,96
NP I PoOTakkt23.1. 12:48:373,713,733,72-2,1116 305EURGER3,80
NP I PoOTarget23.1. 13:04:24P105,81106,59106,30-0,19626USDNYQ106,50
NP I PoOTJX Cos Inc23.1. 13:11:06P152,79153,53153,00-0,27638USDNYQ153,42
NP I PoOTractor Supply23.1. 11:32:03P52,5054,2353,27-0,246USDNSQ53,40
NP I PoOTripAdvisor Ord Shs When Issued23.1. 2:00:00P13,2613,6513,600,003 112 113USDNSQ13,60
NP I PoOUlta Salon23.1. 12:46:09P679,45690,99679,51-0,3127USDNSQ681,64
NP I PoOUNITEDLABELS23.1. 12:40:071,131,201,18-4,073 261EURGER1,24
NP I PoOUrban Outfitters23.1. 13:00:25P65,3072,5069,53-0,031USDNSQ69,55
NP I PoOZumiez23.1. 2:00:00P24,3526,0024,690,00302 885USDNSQ24,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP