Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812190,16
KB10271028-0,87
PKN87,6187,630,74
Msft501,02501,09-0,44
Nokia4,2584,261-0,12
IBM281,58282,32-0,60
Mercedes-Benz Group AG52,2852,3-1,62
PFE25,625,61-0,19
14.07.2025 14:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 11:48:05
Guangshen Rail (0525.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,202 0,94 0,00 404
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guangshen Rail - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B14.7. 13:42:54P17,7218,8417,72-0,9517USDNYQ17,89
NP I PoOAeroports Paris14.7. 13:48:25106,80106,90106,800,2811 286EURPAR106,50
NP I PoOAIR France - KLM14.7. 14:05:5510,7410,7510,74-2,23562 656EURPAR10,98
NP I PoOAIR France-KLM Depository Receipt14.7. 14:00:19P--1,30-1,52291 295USDPNK1,32
NP I PoOAir China- ------HKDHKG5,48
NP I PoOAir China Sp ADR-H11.7. 16:26:21P--13,61-9,277USDPNK15,00
NP I PoOAlaska Air Group14.7. 14:04:46P52,4153,4653,251,35117USDNYQ52,54
NP I PoOAP Moeller Unsp ADR11.7. 23:20:00P--9,740,1061 208USDPNK9,74
NP I PoOAPM Maersk14.7. 14:02:4612 490,0012 500,0012 490,00-0,362 791DKKCPH12 535,00
NP I PoOAPM Maersk14.7. 13:46:4212 350,0012 380,0012 350,00-0,48551DKKCPH12 410,00
NP I PoOATC CARGO14.7. 13:45:5317,0017,3017,30-7,984 575PLNWSE18,80
NP I PoOBeijing Airport- ------HKDHKG3,14
NP I PoOBollore Invest14.7. 13:46:425,275,285,27-0,47107 463EURPAR5,30
NP I PoOBraemar Shipping14.7. 12:05:172,132,162,140,12117 135GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR143,93
NP I PoOCanadian Pacific Rg- ------CADTOR111,69
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR11.7. 23:20:00P--7,480,272 539USDPNK7,48
NP I PoOCopa Hldgs14.7. 13:48:25P109,12114,25110,500,1184USDNYQ110,38
NP I PoOCOSCO Shp Uns ADR-H11.7. 23:20:00P--8,882,60764USDPNK8,88
NP I PoOCOSTAMARE14.7. 13:00:00P9,1910,629,550,74225USDNYQ9,48
NP I PoODart Group14.7. 14:04:0016,9716,9916,971,07139 852GBPLSE16,79
NP I PoODelta Air14.7. 14:05:55P56,5556,6056,55-0,1828 824USDNYQ56,65
NP I PoODeutsche Post14.7. 14:03:0839,0339,0539,02-0,71357 365EURGER39,30
NP I PoODeutsche Post Depository Receipt11.7. 23:20:00P--45,90-2,30114 989USDPNK45,90
NP I PoODiana Shipping14.7. 13:05:36P1,621,641,620,007 518USDNYQ1,62
NP I PoOEasyJet14.7. 14:05:455,215,215,210,19541 336GBPLSE5,20
NP I PoOEasyJet Depository Receipt11.7. 23:20:00P--7,03-1,331 800USDPNK7,03
NP I PoOFedex Corp14.7. 13:06:29P234,76238,13236,060,00364USDNYQ236,06
NP I PoOFinnair Rg14.7. 13:09:373,143,153,154,10628 579EURHEL3,02
NP I PoOFirstgroup14.7. 14:02:522,212,212,210,5595 242GBPLSE2,20
NP I PoOFlughafen Zuerich N14.7. 13:48:54232,40232,80232,801,225 305CHFSWX230,00
NP I PoOFraport14.7. 13:56:0464,8064,8564,850,9311 543EURGER64,25
NP I PoOGroupe Eurotunne14.7. 14:03:0015,9115,9315,92-0,1919 761EURPAR15,95
NP I PoOGrupo Aeroportua Depository Receipt14.7. 13:05:49P168,73368,67230,420,001USDNYQ230,42
NP I PoOHamburger Hafen14.7. 12:39:1918,7518,9518,85-0,791 354EURGER18,95
NP I PoOHeartland Expr12.7. 2:00:00P9,1610,079,220,00482 701USDNSQ9,22
NP I PoOCH Robinson WW14.7. 13:04:16P86,46100,1599,00-0,4012USDNSQ99,40
NP I PoOIAG14.7. 14:05:323,723,723,720,685 230 930GBPLSE3,69
NP I PoOJB Hunt Trans14.7. 14:05:13P151,77154,11154,110,3534USDNSQ153,57
NP I PoOJetBlue Airways14.7. 14:05:54P4,384,394,390,0015 387USDNSQ4,39
NP I PoOJinhui Shipping- ------NOKOSL5,72
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby12.7. 2:04:00P46,79187,15116,970,00400 072USDNYQ116,97
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00P--47,900,07100USDPNK47,90
NP I PoOLandstar Sys12.7. 2:00:00P138,16144,46143,260,00363 875USDNSQ143,26
NP I PoOLufthansa14.7. 14:04:457,317,317,31-1,062 158 318EURGER7,38
NP I PoOLufthansa Depository Receipt11.7. 23:20:00P--8,61-1,608 086USDPNK8,61
NP I PoOMarten Transport12.7. 2:00:00P12,4415,6013,700,00491 719USDNSQ13,70
NP I PoOMeilan Airport- ------HKDHKG10,92
NP I PoOMobico Group14.7. 13:59:390,290,290,291,10391 780GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN14.7. 14:04:19220,40220,80220,60-1,5225 741DKKCPH224,00
NP I PoONorfolk Southern14.7. 13:05:55P231,00275,00266,570,0026USDNYQ266,57
NP I PoONorwegian Air- ------NOKOSL17,38
NP I PoOOdfjell Asa- ------NOKOSL117,40
NP I PoOOld Dominion12.7. 2:00:00P160,60169,31167,730,001 137 576USDNSQ167,73
NP I PoOOsterr. Post14.7. 13:53:0930,4530,6030,40-0,499 634EURVIE30,55
NP I PoOPOSTNL14.7. 14:03:270,970,970,970,42545 865EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc14.7. 13:06:07P70,56178,03176,390,001USDNYQ176,39
NP I PoOSafe Bulkers14.7. 13:14:31P4,004,164,110,00909USDNYQ4,11
NP I PoOSaia12.7. 2:00:00P293,96312,00303,280,00392 721USDNSQ303,28
NP I PoOSignaux Girod14.7. 9:11:4914,9515,0015,00-0,3340EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,04
NP I PoOSixt AG14.7. 14:02:4393,0593,2093,05-0,8032 516EURGER93,80
NP I PoOSixt Preferred Stock14.7. 13:46:4263,9064,0064,00-1,8439 577EURGER65,20
NP I PoOSkywest Inc14.7. 13:57:30P82,00117,00111,00-0,68633USDNSQ111,76
NP I PoOSngpr Arln Unsp ADR11.7. 23:20:00P--11,27-0,2717 113USDPNK11,27
NP I PoOSouthwest Air14.7. 13:58:40P36,8437,2036,90-0,62377USDNYQ37,13
NP I PoOStef Tfe14.7. 12:20:33131,40131,80131,800,15153EURPAR131,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL296,50
NP I PoOTFI Internation Rg- ------CADTOR123,12
NP I PoOTrans Polonia14.7. 13:16:564,314,374,35-1,14606PLNWSE4,40
NP I PoOUnion Pacific14.7. 13:35:12P229,50235,60233,57-0,6515USDNYQ235,10
NP I PoOUnited Parcel14.7. 14:04:41P100,97101,30101,03-0,2413 530USDNYQ101,27
NP I PoOVienna Intl Airport14.7. 12:29:3852,6053,2053,20-0,37586EURVIE53,40
NP I PoOVopak14.7. 14:05:5441,5041,5441,520,4424 300EURAEX41,34
NP I PoOWerner Entprise12.7. 2:00:00P29,0030,2029,370,00566 967USDNSQ29,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP