Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,5883,621,50
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,6650,682,77
PFE1,12
03.07.2025 0:38:54
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 11:48:05
Guangshen Rail (0525.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,202 2,00 0,00 404
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guangshen Rail - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B3.7. 0:30:00A--18,01-0,06373 625USDNYQ18,02
NP I PoOAeroports Paris2.7. 17:35:07106,00108,00106,80-1,29139 823EURPAR108,20
NP I PoOAIR France - KLM2.7. 17:35:099,9010,0310,034,602 256 006EURPAR10,03
NP I PoOAIR France-KLM Depository Receipt2.7. 23:20:00A--1,180,85703 400USDPNK1,17
NP I PoOAir China- ------HKDHKG5,96
NP I PoOAir China Sp ADR-H2.7. 15:30:01A--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group3.7. 0:30:00A--50,881,332 454 431USDNYQ50,21
NP I PoOAP Moeller Unsp ADR2.7. 23:20:00A--9,513,8292 787USDPNK9,16
NP I PoOAPM Maersk2.7. 16:59:5812 040,0012 060,0012 105,003,6822 339DKKCPH11 675,00
NP I PoOAPM Maersk2.7. 16:59:5511 900,0011 920,0011 970,003,374 846DKKCPH11 580,00
NP I PoOATC CARGO2.7. 18:00:2018,0518,4018,400,553 024PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest2.7. 17:35:095,305,385,310,09953 316EURPAR5,31
NP I PoOBraemar Shipping2.7. 17:35:252,192,212,202,80116 491GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR141,89
NP I PoOCanadian Pacific Rg- ------CADTOR108,18
NP I PoOCathay Pac Air- ------HKDHKG10,70
NP I PoOCathay Pac Sp ADR2.7. 23:20:00A--6,840,57493USDPNK6,80
NP I PoOCopa Hldgs3.7. 0:33:16A--111,181,91320 557USDNYQ109,10
NP I PoOCOSCO Shp Uns ADR-H2.7. 23:20:00A--8,892,481 595USDPNK8,68
NP I PoOCOSTAMARE3.7. 0:30:00A--9,202,45403 704USDNYQ8,98
NP I PoODart Group2.7. 17:35:0117,5017,5217,51-4,53801 833GBPLSE18,34
NP I PoODelta Air3.7. 0:37:01A--50,002,319 828 878USDNYQ49,00
NP I PoODeutsche Post2.7. 17:39:1239,3039,3239,310,411 645 756EURGER39,31
NP I PoODeutsche Post Depository Receipt2.7. 23:20:00A--46,520,4370 671USDPNK46,32
NP I PoODiana Shipping3.7. 0:32:24A--1,513,40280 273USDNYQ1,47
NP I PoOEasyJet2.7. 17:35:025,265,265,26-1,312 896 588GBPLSE5,33
NP I PoOEasyJet Depository Receipt2.7. 23:20:00A--7,21-2,90722USDPNK7,42
NP I PoOFedex Corp3.7. 0:38:53A--239,162,052 495 506USDNYQ234,33
NP I PoOFinnair Rg2.7. 17:00:002,802,812,812,63256 245EURHEL2,73
NP I PoOFirstgroup2.7. 17:35:122,282,282,28-2,151 197 978GBPLSE2,33
NP I PoOFlughafen Zuerich N2.7. 17:30:57222,60223,00223,40-1,0633 554CHFSWX225,80
NP I PoOFraport2.7. 17:35:1164,7064,7564,850,31108 596EURGER64,85
NP I PoOGroupe Eurotunne2.7. 17:35:2716,2516,6016,33-1,21463 452EURPAR16,53
NP I PoOGrupo Aeroportua Depository Receipt3.7. 0:30:00A--235,540,68109 704USDNYQ233,95
NP I PoOHamburger Hafen2.7. 17:36:2718,7519,0518,900,002 126EURGER18,85
NP I PoOHeartland Expr2.7. 23:20:00A--9,071,57370 026USDNSQ8,93
NP I PoOCH Robinson WW2.7. 23:20:00A--99,140,84801 327USDNSQ98,31
NP I PoOIAG2.7. 17:35:013,443,453,440,3815 057 273GBPLSE3,44
NP I PoOJB Hunt Trans2.7. 23:24:55A--155,001,28918 976USDNSQ151,08
NP I PoOJetBlue Airways3.7. 0:30:47A--4,462,0514 536 948USDNSQ4,38
NP I PoOJinhui Shipping- ------NOKOSL5,42
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby3.7. 0:30:00A--117,391,99612 666USDNYQ115,10
NP I PoOKon Vopak Unsp ADR2.7. 23:20:00A--48,47-1,40100USDPNK49,16
NP I PoOLandstar Sys2.7. 23:20:00A--146,550,89271 256USDNSQ145,26
NP I PoOLufthansa2.7. 17:38:507,277,287,310,725 264 662EURGER7,26
NP I PoOLufthansa Depository Receipt2.7. 23:20:00A--8,630,7629 460USDPNK8,56
NP I PoOMarten Transport2.7. 23:20:00A--13,651,56453 048USDNSQ13,44
NP I PoOMeilan Airport- ------HKDHKG10,70
NP I PoOMobico Group2.7. 17:35:010,300,300,304,154 345 175GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN2.7. 16:59:44199,40199,90199,802,3058 160DKKCPH195,30
NP I PoONorfolk Southern3.7. 0:30:00A--262,00-0,142 002 649USDNYQ262,38
NP I PoONorwegian Air- ------NOKOSL14,50
NP I PoOOdfjell Asa- ------NOKOSL106,40
NP I PoOOld Dominion2.7. 23:20:00A--169,850,831 465 227USDNSQ168,45
NP I PoOOsterr. Post2.7. 17:50:0130,3530,4530,45-0,3313 823EURVIE30,55
NP I PoOPOSTNL2.7. 17:35:370,970,970,971,365 415 925EURAEX,97
NP I PoOQantas Airways- ------AUDASX10,76
NP I PoORyder System Inc3.7. 0:30:00A--171,591,74319 238USDNYQ168,66
NP I PoOSafe Bulkers3.7. 0:33:41A--3,732,47275 250USDNYQ3,64
NP I PoOSaia2.7. 23:51:28A--294,492,74594 864USDNSQ285,97
NP I PoOSignaux Girod2.7. 9:13:4614,8514,9014,850,00139EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG4,82
NP I PoOSixt AG2.7. 17:35:2783,7083,8084,052,0030 367EURGER82,40
NP I PoOSixt Preferred Stock2.7. 17:35:2360,4060,6060,801,8426 481EURGER59,70
NP I PoOSkywest Inc2.7. 23:20:00A--105,661,50313 374USDNSQ104,10
NP I PoOSngpr Arln Unsp ADR2.7. 23:20:00A--11,040,9424 480USDPNK10,94
NP I PoOSouthwest Air3.7. 0:30:00A--33,991,749 172 163USDNYQ33,41
NP I PoOStef Tfe2.7. 17:35:25132,80133,20133,001,991 302EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL248,50
NP I PoOTFI Internation Rg- ------CADTOR122,24
NP I PoOTrans Polonia2.7. 18:00:594,354,584,588,799 490PLNWSE4,21
NP I PoOUnion Pacific3.7. 0:30:00A--237,160,671 752 114USDNYQ235,57
NP I PoOUnited Parcel3.7. 0:38:37A--105,511,025 242 355USDNYQ104,47
NP I PoOVienna Intl Airport2.7. 17:50:0053,0053,2053,400,00140EURVIE53,40
NP I PoOVopak2.7. 17:35:1841,0841,2641,24-0,1985 226EURAEX41,24
NP I PoOWerner Entprise3.7. 0:33:26A--29,482,60751 348USDNSQ28,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP