Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft0,01
Nokia3,5863,657-1,99
IBM-0,30
Mercedes-Benz Group AG53,0153,03-0,93
PFE-0,04
29.07.2025 22:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 11:48:05
Guangshen Rail (0525.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,202 0,00 0,00 404
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guangshen Rail - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B29.7. 22:00:02A--18,521,37378 549USDNYQ18,27
NP I PoOAeroports Paris29.7. 17:36:54110,00112,00110,30-1,4375 059EURPAR111,90
NP I PoOAIR France - KLM29.7. 17:35:1411,1511,2011,18-0,18781 680EURPAR11,20
NP I PoOAIR France-KLM Depository Receipt29.7. 21:51:33A--1,26-3,08190 655USDPNK1,30
NP I PoOAir China- ------HKDHKG5,72
NP I PoOAir China Sp ADR-H28.7. 15:30:01A--14,499,823USDPNK14,99
NP I PoOAlaska Air Group29.7. 22:00:02A--54,15-0,334 438 945USDNYQ54,33
NP I PoOAP Moeller Unsp ADR29.7. 21:59:48A--10,19-2,4992 829USDPNK10,45
NP I PoOAPM Maersk29.7. 16:59:4113 210,0013 230,0013 220,00-1,564 441DKKCPH13 430,00
NP I PoOAPM Maersk29.7. 16:59:3613 275,0013 335,0013 275,00-1,8513 580DKKCPH13 525,00
NP I PoOATC CARGO29.7. 18:01:1117,0017,2517,25-0,865 598PLNWSE17,40
NP I PoOBeijing Airport- ------HKDHKG3,18
NP I PoOBollore Invest29.7. 17:35:095,145,255,15-0,39418 884EURPAR5,17
NP I PoOBraemar Shipping29.7. 17:35:042,492,512,502,4648 600GBPLSE2,43
NP I PoOCanadian Nat Rly- ------CADTOR130,47
NP I PoOCanadian Pacific Rg- ------CADTOR104,29
NP I PoOCathay Pac Air- ------HKDHKG12,00
NP I PoOCathay Pac Sp ADR29.7. 15:30:01A--7,74-2,9551USDPNK7,56
NP I PoOCopa Hldgs29.7. 22:00:02A--110,761,59238 787USDNYQ109,03
NP I PoOCOSCO Shp Uns ADR-H29.7. 20:20:23A--9,631,427 163USDPNK9,49
NP I PoOCOSTAMARE29.7. 22:00:02A--9,751,35464 305USDNYQ9,62
NP I PoODart Group29.7. 17:35:1216,1616,1816,17-1,46712 364GBPLSE16,41
NP I PoODelta Air29.7. 22:00:02A--54,50-2,005 803 870USDNYQ55,61
NP I PoODeutsche Post29.7. 17:41:0839,8239,8439,78-2,743 113 801EURGER40,90
NP I PoODeutsche Post Depository Receipt29.7. 21:58:23A--46,14-2,5661 822USDPNK47,35
NP I PoODiana Shipping29.7. 22:00:02A--1,60-1,23239 640USDNYQ1,62
NP I PoOEasyJet29.7. 17:35:124,884,884,88-0,812 531 007GBPLSE4,92
NP I PoOEasyJet Depository Receipt29.7. 21:10:23A--6,49-0,92583USDPNK6,55
NP I PoOFedex Corp29.7. 22:00:02A--234,54-3,251 916 638USDNYQ242,41
NP I PoOFinnair Rg29.7. 16:29:572,922,932,92-0,81234 093EURHEL2,95
NP I PoOFirstgroup29.7. 17:35:092,182,182,18-1,36912 011GBPLSE2,21
NP I PoOFlughafen Zuerich N29.7. 17:30:44232,00231,60231,600,3521 956CHFSWX230,80
NP I PoOFraport29.7. 17:35:2766,1566,2566,600,91119 923EURGER66,00
NP I PoOGroupe Eurotunne29.7. 17:35:1715,8616,0015,940,44354 715EURPAR15,87
NP I PoOGrupo Aeroportua Depository Receipt29.7. 22:00:02A--228,412,67120 097USDNYQ222,46
NP I PoOHamburger Hafen29.7. 17:38:2420,4020,8021,005,007 434EURGER20,00
NP I PoOHeartland Expr29.7. 22:00:00A--8,12-3,22860 985USDNSQ8,39
NP I PoOCH Robinson WW29.7. 22:00:00A--99,79-1,681 501 371USDNSQ101,49
NP I PoOIAG29.7. 17:35:123,693,693,69-0,1610 263 615GBPLSE3,69
NP I PoOJB Hunt Trans29.7. 22:00:00A--146,78-1,081 201 856USDNSQ148,39
NP I PoOJetBlue Airways29.7. 22:00:00A--4,656,6548 801 489USDNSQ4,36
NP I PoOJinhui Shipping- ------NOKOSL6,28
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby29.7. 22:00:02A--119,87-0,79580 156USDNYQ120,83
NP I PoOKon Vopak Unsp ADR25.7. 23:20:00A--46,582,37168USDPNK46,58
NP I PoOLandstar Sys29.7. 22:00:00A--137,92-2,33410 153USDNSQ141,21
NP I PoOLufthansa29.7. 17:35:077,617,627,630,102 990 961EURGER7,62
NP I PoOLufthansa Depository Receipt29.7. 21:57:40A--8,76-0,3414 963USDPNK8,79
NP I PoOMarten Transport29.7. 22:00:00A--12,55-2,49758 430USDNSQ12,87
NP I PoOMeilan Airport- ------HKDHKG10,98
NP I PoOMobico Group29.7. 17:35:220,360,360,36-5,673 783 723GBPLSE,38
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,70
NP I PoONORDEN29.7. 16:59:37234,40235,00234,40-1,76106 588DKKCPH238,60
NP I PoONorfolk Southern29.7. 22:00:02A--277,70-3,049 715 767USDNYQ286,42
NP I PoONorwegian Air- ------NOKOSL16,81
NP I PoOOdfjell Asa- ------NOKOSL121,00
NP I PoOOld Dominion29.7. 22:00:00A--162,12-1,342 601 695USDNSQ164,32
NP I PoOOsterr. Post29.7. 17:50:0030,9531,0031,05-0,1622 557EURVIE31,10
NP I PoOPOSTNL29.7. 17:37:550,991,000,99-4,213 156 108EURAEX1,03
NP I PoOQantas Airways- ------AUDASX10,98
NP I PoORyder System Inc29.7. 22:00:02A--179,41-1,80379 545USDNYQ182,70
NP I PoOSafe Bulkers29.7. 22:00:02A--4,19-0,71536 936USDNYQ4,22
NP I PoOSaia29.7. 22:00:00A--315,23-2,48682 518USDNSQ323,23
NP I PoOSignaux Girod29.7. 14:47:0514,6014,8014,801,37216EURPAR14,60
NP I PoOSichuan Express- ------HKDHKG4,88
NP I PoOSixt AG29.7. 17:35:0892,6592,7592,85-1,0733 569EURGER93,85
NP I PoOSixt Preferred Stock29.7. 17:35:2561,8062,3062,20-1,279 714EURGER63,00
NP I PoOSkywest Inc29.7. 22:00:00A--116,63-0,76451 623USDNSQ117,52
NP I PoOSngpr Arln Unsp ADR29.7. 21:50:05A--10,88-3,6361 950USDPNK11,29
NP I PoOSouthwest Air29.7. 22:00:02A--31,10-4,3713 104 114USDNYQ32,52
NP I PoOStef Tfe29.7. 17:35:03129,40129,60129,40-1,071 959EURPAR130,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL310,00
NP I PoOTFI Internation Rg- ------CADTOR124,10
NP I PoOTrans Polonia29.7. 18:01:503,904,004,002,5636PLNWSE3,90
NP I PoOUnion Pacific29.7. 22:00:02A--223,77-2,3918 939 126USDNYQ229,24
NP I PoOUnited Parcel29.7. 22:00:02A--90,84-10,5725 626 474USDNYQ101,58
NP I PoOVienna Intl Airport29.7. 17:50:0052,2053,0052,60-0,38856EURVIE52,80
NP I PoOVopak29.7. 17:35:1740,1040,7640,260,60133 199EURAEX40,02
NP I PoOWerner Entprise29.7. 22:00:00A--27,81-2,801 725 649USDNSQ28,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP