Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119011920,00
KB104110422,36
PKN71,7371,752,22
Msft439,37439,860,39
Nokia4,5144,521,41
IBM252,6253,35-0,46
Mercedes-Benz Group AG51,1251,140,51
PFE22,6522,66-1,35
09.05.2025 14:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 14:39:35
BTC/AMUN open (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,78 2,61 0,78 2 209 733
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 14:39:35
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
25030,7830,7925030,780,782,61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 30,84
Denní maximum 31,17
Denní minimum 30,60
Předchozí závěr 30,00 08.05.2025
52-týdenní maximum 35,72 20.01.2025
52-týdenní minimum 15,35 05.08.2024
Dnešní objem (ks) 71 507 14:39
Dnešní objem 2 209 732,63 14:39
VWAP 30,90
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,7121,807,42sentiment_arrow
ETH/21SH open8,578,5816,57sentiment_arrow
ASOL/21SH Open111,86112,008,09sentiment_arrow
AVAX/21SH open4,334,35-4,74sentiment_arrow
LDO/21SH open3,953,9835,93sentiment_arrow
BTC/AMUN open34,6234,642,05sentiment_arrow
MKR/21SH open20,4320,5219,46sentiment_arrow
HODL5/AMUN open16,0116,0610,46sentiment_arrow
HODL5/AMUN open14,9515,008,95sentiment_arrow
PYTH/21SH open7,057,10-9,56sentiment_arrow
UNI/21SH open8,778,8223,40sentiment_arrow
AXTZ/21Shares open3,633,650,00sentiment_arrow
ONDO/21SH open17,0517,189,49sentiment_arrow
POLY/21SH open2,562,589,43sentiment_arrow
AOPT/21SH open7,077,0917,93sentiment_arrow
BTC/AMUN open34,6034,655,16sentiment_arrow
HODL5/AMUN open18,0118,046,26sentiment_arrow
BTC/AMUN open30,7830,792,61sentiment_arrow
ETH/AMUN open25,7825,8016,43sentiment_arrow
AXTZ/21Shares open3,233,2414,13sentiment_arrow
ALGO/21SH open2,102,11-2,01sentiment_arrow
BOLD/21SH open42,1942,250,00sentiment_arrow
LINK/21SH open16,9116,9710,26sentiment_arrow
BTC/21SH open24,6024,612,24sentiment_arrow
ALGO/21SH open1,961,970,00sentiment_arrow
IMX/21SH open9,049,08-8,79sentiment_arrow
AADA/21SH open13,0213,0618,04sentiment_arrow
SUI/21SH open101,36101,973,02sentiment_arrow
HODLX/21SH open27,1227,266,21sentiment_arrow
UNI/21SH open9,879,9232,78sentiment_arrow
BNB/AMUN open43,5143,720,00sentiment_arrow
BTC/AMUN open30,7630,827,58sentiment_arrow
Bitcoin/AMUN open15,2815,341,43sentiment_arrow
Bitcoin/AMUN open17,1717,260,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,2830,445,89sentiment_arrow
ETH/21SH open8,578,5817,69sentiment_arrow
MOON/21Shares open18,8218,877,92sentiment_arrow
AAVE/21SH open22,3522,4412,14sentiment_arrow
DOT/21SH open2,312,329,73sentiment_arrow
AVAX/21SH open3,853,8612,30sentiment_arrow
XRP/AMUN open66,3966,495,69sentiment_arrow
ETH/AMUN open22,9122,9524,50sentiment_arrow
NEAR/21SH open7,647,68-6,47sentiment_arrow
ASOL/21SH Open99,3299,638,74sentiment_arrow
AVAX/21SH open4,334,3411,67sentiment_arrow
AVAX/21SH open3,603,620,00sentiment_arrow
ALGO/21SH open2,362,3712,48sentiment_arrow
21SH open6,856,886,32sentiment_arrow
STX/21SH open9,339,3612,79sentiment_arrow
LINK/21SH open15,0315,0810,24sentiment_arrow
HODL5/AMUN open16,0116,047,47sentiment_arrow
BTC/AMUN open30,7830,790,00sentiment_arrow
AAVE/21SH open25,1425,2711,33sentiment_arrow
RENDER/21SH open11,0111,075,79sentiment_arrow
XRP/AMUN open66,3666,486,84sentiment_arrow
POLY/21SH open2,402,4112,98sentiment_arrow
BTC/AMUN open28,7628,822,64sentiment_arrow
ATIA/21SH open2,842,856,94sentiment_arrow
AVAX/21SH open3,853,8612,86sentiment_arrow
KEYS/21Shares open33,0733,2410,55sentiment_arrow
POLY/21SH open2,562,58-3,69sentiment_arrow
AARB/21SH open6,016,0323,78sentiment_arrow
POLY/21SH open2,882,900,00sentiment_arrow
DOT/21SH open2,052,0610,00sentiment_arrow
INJ/21SH open10,2810,3315,48sentiment_arrow
BOLD/21SH open35,0935,161,52sentiment_arrow
TONN/21SH open12,6112,680,00sentiment_arrow
AXLM/21SH open13,9113,989,02sentiment_arrow
BNB/AMUN open38,6738,904,22sentiment_arrow
ETH/AMUN open21,4321,4717,92sentiment_arrow
AADA/21SH open14,6414,699,78sentiment_arrow
XRP/AMUN open58,9959,135,16sentiment_arrow
09.05.2025 14:47:00

Graf online
Zdroj: Six Financial Information, BCPP