Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1181-2,15
KB1245-0,24
PKN108,64108,682,07
Msft436,77436,810,77
Nokia5,4725,4786,66
IBM304,19304,4-1,60
Mercedes-Benz Group AG57,3657,380,12
PFE25,9425,95-0,59
30.01.2026 16:18:25
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2025 18:36:38
4xS FFIN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,64 763,16 -0,02 20 577
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.02.2025 18:36:38
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,180,20100 0001,64-0,02763,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,19 29.01.2026
52-týdenní maximum 2,38 05.02.2025
52-týdenní minimum 0,18 28.01.2026
Dnešní objem (ks) 12 547 18:36
Dnešní objem 20 577,08 18:36
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,180,20763,16sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,09-0,00sentiment_arrow
3xL PCO/RBI open3,974,05-5,30sentiment_arrow
2xS PKO/RBI open1,271,2944,36sentiment_arrow
5xL RWE/RBI open7,257,344,21sentiment_arrow
2xL SAP/RBI open12,7412,76147,06sentiment_arrow
2xS ALR/RBI open1,531,5534,39sentiment_arrow
2xL CBK/RBI open85,1085,300,47sentiment_arrow
PEO/RBI Ct7,80--4,06sentiment_arrow
4xS VOW3/RBI open2,262,290,00sentiment_arrow
F3LENA/RBI open6,897,174,83sentiment_arrow
9xL DAX/RBI open5,785,9557,06sentiment_arrow
5xL KGH/RBI open23,4024,25-11,87sentiment_arrow
5xL BDX/RBI open0,850,8728,21sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open4,904,93112,10sentiment_arrow
4xL BDX/RBI open2,622,6722,95sentiment_arrow
CCC/RBI 28815,00835,000,00sentiment_arrow
4xL CECEUR/RBI open76,3077,202,20sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct392,00-0,00sentiment_arrow
2xL ALV/RBI open26,1526,206,49sentiment_arrow
F3LALR/RBI open4,00--21,19sentiment_arrow
4xL SIE/RBI open12,7812,822,24sentiment_arrow
6xL RWE/RBI open4,274,33-90,44sentiment_arrow
2xS MBK/RBI open0,540,5698,31sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open5,765,79-2,28sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,460,482,08sentiment_arrow
SX5E/RBI Ct670,50-0,00sentiment_arrow
5xL AIR/RBI open8,868,90-0,78sentiment_arrow
7xL DAX/RBI open19,0419,62-43,08sentiment_arrow
6xL CECEUR/RBI open132,00134,403,58sentiment_arrow
6xS BRN/RBI open0,06-3 583,33sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,580,6056,45sentiment_arrow
4xL IFX/RBI open1,311,326,30sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28873,00893,000,06sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,05-1 650,00sentiment_arrow
WIG/RBI Ct9,18-0,00sentiment_arrow
4xL SAP/RBI open5,845,88-61,05sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open2,742,752 120,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open21,2021,75-14,70sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28994,001 014,007,38sentiment_arrow
3xL PKP/RBI open1,61-17,28sentiment_arrow
7xL MWIG40/RBI open43,1544,40-47,22sentiment_arrow
5xS ALE/RBI open0,490,51427,27sentiment_arrow
3xS SAP/RBI open0,970,98-11,36sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open479,00-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27974,00994,000,97sentiment_arrow
2xS ADS/RBI open4,784,79-7,98sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,532,54-7,48sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open35,1536,40-57,00sentiment_arrow
4xS MBK/RBI open0,07--12,50sentiment_arrow
2xS FFIN/RBI open1,881,9028,06sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,240,281 452,38sentiment_arrow
4xL GPW/RBI open37,2038,35-83,15sentiment_arrow
5xS KRU/RBI open0,570,590,00sentiment_arrow
3xS KRU/RBI open3,013,06156,21sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,076,170,16sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,670,69-14,75sentiment_arrow
RBIV.VI43,1843,281,98sentiment_arrow
5xL OPL/RBI open15,6616,30-35,88sentiment_arrow
5xL PKN/RBI open31,6532,4512,15sentiment_arrow
CCC/RBI 28811,50831,500,06sentiment_arrow
BRN/RBI Ct9,63--14,75sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct38,0538,50-39,02sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open7,317,5030,96sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
9xL SILV/RBI open3,493,59-89,10sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open205,50206,500,98sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open78,6078,805,50sentiment_arrow
6xL VOW3/RBI open0,22-87,50sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open11,5011,9029,99sentiment_arrow
7xL WIG20/RBI open12,1212,340,00sentiment_arrow
4xS ING/RBI open0,140,1660,00sentiment_arrow
XTB/RBI 281 033,501 053,501,03sentiment_arrow
6xL GAMES/RBI open2,352,37-16,74sentiment_arrow
5xL BAS/RBI open1,171,18198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,290,3045,00sentiment_arrow
F3LTPE/RBI open23,3024,0017,65sentiment_arrow
5xL KRU/RBI open1,651,6927,85sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct81,70-0,00sentiment_arrow
3xS KGH/RBI open1,791,8325,52sentiment_arrow
2xL AIR/RBI open16,7816,82-0,47sentiment_arrow
5xL ALR/RBI open5,015,1913,77sentiment_arrow
6xL CBK/RBI open62,7063,10-20,81sentiment_arrow
4xL ACP/RBI open146,20151,0010,57sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct22,65--26,01sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28899,50919,507,15sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open88,8092,000,00sentiment_arrow
6xL FFIN/RBI open14,2414,68-42,18sentiment_arrow
739250/RBI 261 025,001 030,000,00sentiment_arrow
WIG/RBI Ct1,073,0023,36sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,086,110,08sentiment_arrow
GOLD/RBI Ct7,63-0,00sentiment_arrow
2xL ADS/RBI open5,585,597,40sentiment_arrow
2xS MIL/RBI open1,121,1420,87sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open1,001,020,00sentiment_arrow
3xS PKN/RBI open0,600,629,52sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt20,05-0,00sentiment_arrow
6xS BMW/RBI open0,09-655,56sentiment_arrow
PZU/RBI Ct0,011,000,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open18,7419,30-89,90sentiment_arrow
3xL KGH/RBI open58,3059,50-14,20sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open14,1614,26328,10sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,440,460,00sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,272,280,66sentiment_arrow
3xS DAX/RBI open1,901,94-1,02sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,67-0,00sentiment_arrow
4xS MDAX/RBI open2,592,630,77sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,52sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,18130,180,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,513,60-0,58sentiment_arrow
5xS SPL/RBI open0,110,1316,67sentiment_arrow
4xS KGH/RBI open0,900,9334,33sentiment_arrow
4xL VOW3/RBI open1,591,608,98sentiment_arrow
KGH/RBI 271 131,00--0,09sentiment_arrow
5xS PKN/RBI open0,03-950,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,700,7288,73sentiment_arrow
RAIFF.PK--13,78sentiment_arrow
5xL FFIN/RBI open21,8022,35-51,01sentiment_arrow
8xS DAX/RBI open0,02-1 333,33sentiment_arrow
5xS DNP/RBI open0,65--20,31sentiment_arrow
DAX/RBI Open End43,4043,60-1,46sentiment_arrow
3xS MIL/RBI open0,240,2618,18sentiment_arrow
4xS KTY/RBI open7,367,57-2,67sentiment_arrow
3xL PKN/RBI open35,5036,05-25,48sentiment_arrow
3xL PCO/RBI open2,232,280,00sentiment_arrow
8xL DAX/RBI open7,327,5441,40sentiment_arrow
2xL MDAX/RBI open9,609,63-4,67sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,880,89188,64sentiment_arrow
5xL GPW/RBI open49,1051,00-8,21sentiment_arrow
4xL ATT/RBI open0,390,41100,00sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open17,0217,32-40,58sentiment_arrow
5xL EAT/RBI open0,02-533,33sentiment_arrow
6xS MBG/RBI open0,520,565,88sentiment_arrow
3xL MRC/RBI open2,632,69-0,38sentiment_arrow
PKN/RBI Ct20,15-0,00sentiment_arrow
2xS KGH/RBI open0,580,6031,82sentiment_arrow
6xL ALV/RBI open26,6526,7527,05sentiment_arrow
1xS BRN/RBI open6,326,34-0,63sentiment_arrow
4xL SDF/RBI open1,111,12-3,42sentiment_arrow
2xS RWE/RBI open2,872,88-2,21sentiment_arrow
5xS OPL/RBI open0,230,251 328,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,681,73-6,63sentiment_arrow
4xL TEN/RBI open7,657,84-12,35sentiment_arrow
5xL SDF/RBI open0,340,35-8,11sentiment_arrow
4xL PCO/RBI open1,491,538,18sentiment_arrow
6xL DAX/RBI open20,9521,6036,25sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,550,570,00sentiment_arrow
5xL SPL/RBI open2,152,24-39,80sentiment_arrow
2xS MDAX/RBI open5,765,780,17sentiment_arrow
KGHX3L/RBI Zt2,58-0,00sentiment_arrow
4xS BAS/RBI open0,930,94450,00sentiment_arrow
4xS PCO/RBI open0,220,24461,90sentiment_arrow
F3LCPS/RBI open0,59-0,00sentiment_arrow
3xS MDAX/RBI open4,004,0516,71sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open4,594,68-6,93sentiment_arrow
SX5E/RBI Ct1,76-0,00sentiment_arrow
4xL DBK/RBI open196,80197,40-49,61sentiment_arrow
5xL MDAX/RBI open4,314,415,99sentiment_arrow
4xS ALE/RBI open2,272,32-37,44sentiment_arrow
3xL SAP/RBI open9,669,67233,71sentiment_arrow
5xL DNP/RBI open0,110,13118,18sentiment_arrow
2xL PZU/RBI open22,2022,404,90sentiment_arrow
3xS PCO/RBI open1,071,0944,76sentiment_arrow
3xS MBK/RBI open0,370,394,88sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,421,45-4,03sentiment_arrow
2xL KRU/RBI open9,9610,06-0,51sentiment_arrow
3xL EUR/RBI open7,067,151,36sentiment_arrow
2xS IFX/RBI open2,112,12-1,17sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,691,7914,00sentiment_arrow
6xL BAS/RBI open0,430,44-1,14sentiment_arrow
3xL IFX/RBI open3,893,90-15,79sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open0,31-14,75sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,08-50,00sentiment_arrow
5xS P911/RBI open26,8527,05-1,82sentiment_arrow
4xS PEO/RBI open0,130,1593,33sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27779,50799,500,00sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,445,52-6,00sentiment_arrow
6xL MWIG40/RBI open42,3043,3510,75sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F43,1843,282,18sentiment_arrow
3xL DBK/RBI open142,40142,808,36sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open7,167,32-15,28sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open26,1026,9043,28sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open8,208,37-49,63sentiment_arrow
4xL XTB/RBI open44,5545,6535,80sentiment_arrow
3xS ALR/RBI open0,410,43446,51sentiment_arrow
10xL DAX/RBI open4,644,7817,09sentiment_arrow
5xS MDAX/RBI open1,551,58-7,74sentiment_arrow
7xL BRN/RBI open1,351,397,75sentiment_arrow
5xL KTY/RBI open9,389,715,95sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,10-90,00sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,510,520,98sentiment_arrow
5xL PCO/RBI open2,152,239,44sentiment_arrow
WIG20/RBI 271 041,001 061,000,00sentiment_arrow
6xL SIE/RBI open3,513,540,00sentiment_arrow
5xL GAMES/RBI open4,704,723,06sentiment_arrow
5xS KTY/RBI open0,140,167,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,974,077,43sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,880,904,30sentiment_arrow
5xL ALV/RBI open52,1052,20-0,10sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 012,501 032,501,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct441,00445,00-21,50sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,06-1 000,00sentiment_arrow
3xL ADS/RBI open2,652,6611,55sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,423,49-32,12sentiment_arrow
4xL BAS/RBI open2,622,63-0,57sentiment_arrow
4xL RWE/RBI open10,5610,66-70,18sentiment_arrow
5xL MIL/RBI open16,7217,145,81sentiment_arrow
4xL AIR/RBI open13,1213,18-0,53sentiment_arrow
5xL ALE/RBI open0,190,2140,91sentiment_arrow
3xL ALV/RBI open35,7535,80-2,93sentiment_arrow
Raiffeisen Unsp ADR--4,60sentiment_arrow
4xL KTY/RBI open13,3813,76-26,40sentiment_arrow
3xS OPL/RBI open1,501,5436,02sentiment_arrow
5xL ATT/RBI open0,080,13114,29sentiment_arrow
3xL MDAX/RBI open7,918,013,27sentiment_arrow
7xL SILV/RBI open95,0097,80-97,08sentiment_arrow
4xL PKN/RBI open35,1035,80-11,83sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,46-0,00sentiment_arrow
2xS BAS/RBI open4,324,340,46sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,280,30132,14sentiment_arrow
BRN/RBI open31,8031,900,17sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,430,458,89sentiment_arrow
BSKT/RBI 271 087,501 107,50-1,38sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,610,650,00sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,450,470,00sentiment_arrow
3xL BAS/RBI open4,894,90-15,01sentiment_arrow
3xL DAX/RBI open19,7620,0011,00sentiment_arrow
6xL SAP/RBI open1,191,200,00sentiment_arrow
4xL ALV/RBI open44,9545,05-0,44sentiment_arrow
4xL DAX/RBI open21,4021,704,11sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,401,00-2,33sentiment_arrow
3xS PKO/RBI open0,320,34185,71sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open7,937,94-7,42sentiment_arrow
2xS BHW/RBI open3,803,8429,08sentiment_arrow
4xL BHW/RBI open9,679,876,31sentiment_arrow
5xL ING/RBI open15,0215,34-50,07sentiment_arrow
5xS GAMES/RBI open0,520,54409,26sentiment_arrow
5xL CDR/RBI open39,2540,25-19,35sentiment_arrow
RBIV.DE43,1643,321,84sentiment_arrow
2xS ALV/RBI open1,921,93-0,26sentiment_arrow
7xS BRN/RBI open0,06-0,00sentiment_arrow
4xS ALV/RBI open0,290,300,00sentiment_arrow
4xS PZU/RBI open0,260,2828,57sentiment_arrow
6xS VOW3/RBI open0,400,410,00sentiment_arrow
3xL AIR/RBI open16,1816,22-0,49sentiment_arrow
5xL CPS/RBI open16,7017,380,00sentiment_arrow
4xS ADS/RBI open0,920,93-2,75sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open6,386,61-39,66sentiment_arrow
2xS CBK/RBI open0,240,251 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,060,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,9219,40-10,11sentiment_arrow
4xS PZU/RBI open5,825,9411,31sentiment_arrow
5xS RWE/RBI open0,170,182,94sentiment_arrow
XTB/RBI 281 027,501 047,503,85sentiment_arrow
4xS DNP/RBI open12,1012,50-5,58sentiment_arrow
1xS GOLD/RBI open3,593,69-23,82sentiment_arrow
2xL SDF/RBI open5,505,52-2,30sentiment_arrow
4xS ALR/RBI open0,07--12,50sentiment_arrow
7xL BRN/RBI open0,300,34427,59sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,7412,02-6,41sentiment_arrow
4xL KGH/RBI open53,5055,00-26,36sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open74,5077,5013,43sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open0,240,2540,00sentiment_arrow
5xL TEN/RBI open4,464,606,35sentiment_arrow
5xL CBK/RBI open207,00208,001,22sentiment_arrow
BRN/RBI Ct0,43-0,00sentiment_arrow
6xS MWIG40/RBI open0,16-327,78sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct189,80222,00-11,00sentiment_arrow
6xS GAMES/RBI open0,220,2430,43sentiment_arrow
5xL DAX/RBI open21,7522,20-37,09sentiment_arrow
3xL SIE/RBI open17,0017,041,43sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,991,03527,08sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt8,09--0,26sentiment_arrow
5xS BAS/RBI open0,310,3254,84sentiment_arrow
4xS PCO/RBI open6,196,377,35sentiment_arrow
4xL MBK/RBI open19,2619,8015,84sentiment_arrow
4xS OPL/RBI open0,660,68-5,63sentiment_arrow
5xL EAT/RBI open7,447,670,07sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,311,330,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,2617,44-1,76sentiment_arrow
4xL MIL/RBI open19,8020,20-73,79sentiment_arrow
30.01.2026 16:15:02

Graf online
Zdroj: Six Financial Information, BCPP