Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119711980,17
KB123512360,24
PKN103,12103,160,41
Msft474,15474,880,87
Nokia5,8325,8360,83
IBM296,83297,770,39
Mercedes-Benz Group AG57,3157,33-1,04
PFE25,8325,86-0,15
27.01.2026 11:43:01
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2025 18:36:38
4xS FFIN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,64 720,00 -0,03 20 577
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.02.2025 18:36:38
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,180,20100 0001,64-0,03720,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,20 26.01.2026
52-týdenní maximum 2,38 05.02.2025
52-týdenní minimum 0,19 22.01.2026
Dnešní objem (ks) 12 547 18:36
Dnešní objem 20 577,08 18:36
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,180,20720,00sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,090,1322,22sentiment_arrow
3xL PCO/RBI open4,254,34-5,76sentiment_arrow
2xS PKO/RBI open1,281,3042,22sentiment_arrow
5xL RWE/RBI open6,106,170,25sentiment_arrow
2xL SAP/RBI open18,0218,0462,17sentiment_arrow
2xS ALR/RBI open1,511,5335,26sentiment_arrow
2xL CBK/RBI open87,6087,802,93sentiment_arrow
PEO/RBI Ct7,93--4,83sentiment_arrow
4xS VOW3/RBI open2,212,231,87sentiment_arrow
F3LENA/RBI open6,917,190,00sentiment_arrow
9xL DAX/RBI open6,716,9125,00sentiment_arrow
5xL KGH/RBI open32,80--30,15sentiment_arrow
5xL BDX/RBI open0,840,8625,00sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open6,316,3563,10sentiment_arrow
4xL BDX/RBI open2,602,6520,48sentiment_arrow
CCC/RBI 28886,50906,504,87sentiment_arrow
4xL CECEUR/RBI open74,2075,103,68sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct402,00-0,00sentiment_arrow
2xL ALV/RBI open25,7525,8010,28sentiment_arrow
F3LALR/RBI open4,09--21,99sentiment_arrow
4xL SIE/RBI open12,2212,24-0,57sentiment_arrow
6xL RWE/RBI open3,473,52-88,79sentiment_arrow
2xS MBK/RBI open0,560,5898,31sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open5,835,86-2,26sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,440,46666,67sentiment_arrow
SX5E/RBI Ct678,00-0,00sentiment_arrow
5xL AIR/RBI open10,9210,98-1,53sentiment_arrow
7xL DAX/RBI open21,4022,05-51,96sentiment_arrow
6xL CECEUR/RBI open126,80129,205,61sentiment_arrow
6xS BRN/RBI open0,110,151 909,09sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,570,5956,45sentiment_arrow
4xL IFX/RBI open1,341,350,75sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28911,00931,000,55sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,28-0,00sentiment_arrow
4xL SAP/RBI open15,1415,160,00sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open10,3610,38415,80sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open21,1021,65-12,04sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28943,50963,500,00sentiment_arrow
3xL PKP/RBI open1,60-15,85sentiment_arrow
7xL MWIG40/RBI open40,9542,10-45,74sentiment_arrow
5xS ALE/RBI open0,450,47393,62sentiment_arrow
3xS SAP/RBI open0,710,722,14sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open524,00-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27977,00997,001,02sentiment_arrow
2xS ADS/RBI open5,065,070,90sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,022,031,25sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open49,1548,00-21,29sentiment_arrow
4xS MBK/RBI open0,07--12,50sentiment_arrow
2xS FFIN/RBI open1,881,9026,77sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,240,281 258,33sentiment_arrow
4xL GPW/RBI open36,0537,15-82,10sentiment_arrow
5xS KRU/RBI open0,560,5815,79sentiment_arrow
3xS KRU/RBI open2,932,97165,76sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,406,50-0,92sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-2 666,67sentiment_arrow
5xS ALE/RBI open0,620,64-20,00sentiment_arrow
RBIV.VI40,8640,943,23sentiment_arrow
5xL OPL/RBI open13,5414,10-31,76sentiment_arrow
5xL PKN/RBI open24,6525,250,00sentiment_arrow
CCC/RBI 28849,00869,00-0,29sentiment_arrow
BRN/RBI Ct8,36--5,80sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open0,030,20187,50sentiment_arrow
SILVER/RBI Ct61,5062,201,34sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open7,007,1844,86sentiment_arrow
5xS ALR/RBI open0,010,01-92,86sentiment_arrow
9xL SILV/RBI open65,6067,60-57,39sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open219,00220,005,78sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open78,1078,200,45sentiment_arrow
6xL VOW3/RBI open0,23-80,00sentiment_arrow
Raiffsen Intl Bk987,00990,004,36sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,9211,3027,90sentiment_arrow
7xL WIG20/RBI open11,8212,02-8,56sentiment_arrow
4xS ING/RBI open0,170,1933,33sentiment_arrow
XTB/RBI 28981,001 001,001,34sentiment_arrow
6xL GAMES/RBI open1,992,01-3,57sentiment_arrow
5xL BAS/RBI open1,121,13190,98sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,250,26-16,67sentiment_arrow
F3LTPE/RBI open19,5220,102,99sentiment_arrow
5xL KRU/RBI open1,751,7918,13sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct80,40-0,00sentiment_arrow
3xS KGH/RBI open1,901,949,20sentiment_arrow
2xL AIR/RBI open18,2018,24-0,65sentiment_arrow
5xL ALR/RBI open5,205,3910,95sentiment_arrow
6xL CBK/RBI open69,0069,50-23,04sentiment_arrow
4xL ACP/RBI open164,80170,2015,84sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct22,50--24,41sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28930,00950,003,89sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open82,8085,70-1,96sentiment_arrow
6xL FFIN/RBI open14,4814,92-41,81sentiment_arrow
739250/RBI 261 025,501 030,00-0,05sentiment_arrow
WIG/RBI Ct1,083,0020,00sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,126,152,08sentiment_arrow
GOLD/RBI Ct7,59-0,00sentiment_arrow
2xL ADS/RBI open5,305,31-1,03sentiment_arrow
2xS MIL/RBI open1,151,1716,81sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open1,631,700,00sentiment_arrow
3xS PKN/RBI open0,700,72-4,17sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,86-0,00sentiment_arrow
6xS BMW/RBI open0,09-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open179,40184,800,00sentiment_arrow
3xL KGH/RBI open65,7067,100,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open13,3213,40416,05sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,420,44426,67sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,092,100,72sentiment_arrow
3xS DAX/RBI open1,831,876,01sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,35-0,00sentiment_arrow
4xS MDAX/RBI open2,462,502,06sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,47sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,48130,480,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,393,480,00sentiment_arrow
5xS SPL/RBI open0,100,1216,67sentiment_arrow
4xS KGH/RBI open1,001,037,61sentiment_arrow
4xL VOW3/RBI open1,621,646,43sentiment_arrow
KGH/RBI 271 129,50--0,04sentiment_arrow
5xS PKN/RBI open0,05-740,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,710,7381,08sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open22,0022,55-50,66sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,60--12,07sentiment_arrow
DAX/RBI Open End42,5042,954,71sentiment_arrow
3xS MIL/RBI open0,260,280,00sentiment_arrow
4xS KTY/RBI open7,297,50-1,40sentiment_arrow
3xL PKN/RBI open30,5531,00-16,67sentiment_arrow
3xL PCO/RBI open2,392,446,84sentiment_arrow
8xL DAX/RBI open8,398,6415,89sentiment_arrow
2xL MDAX/RBI open9,859,88-7,45sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,780,79229,87sentiment_arrow
5xL GPW/RBI open46,8548,65-1,23sentiment_arrow
4xL ATT/RBI open0,390,4180,49sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open15,1415,42-30,34sentiment_arrow
5xL EAT/RBI open0,02-850,00sentiment_arrow
6xS MBG/RBI open0,500,540,00sentiment_arrow
3xL MRC/RBI open2,642,700,00sentiment_arrow
PKN/RBI Ct17,30-0,00sentiment_arrow
2xS KGH/RBI open0,600,623,45sentiment_arrow
6xL ALV/RBI open25,2025,3040,41sentiment_arrow
1xS BRN/RBI open6,816,83-0,29sentiment_arrow
4xL SDF/RBI open1,141,15-9,60sentiment_arrow
2xS RWE/RBI open3,103,121,30sentiment_arrow
5xS OPL/RBI open0,270,291 175,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,491,5420,26sentiment_arrow
4xL TEN/RBI open6,816,985,44sentiment_arrow
5xL SDF/RBI open0,360,37-7,50sentiment_arrow
4xL PCO/RBI open1,631,688,18sentiment_arrow
6xL DAX/RBI open23,1023,8017,97sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,480,50-12,96sentiment_arrow
5xL SPL/RBI open2,332,43-44,86sentiment_arrow
2xS MDAX/RBI open5,615,630,90sentiment_arrow
KGHX3L/RBI Zt2,92-0,00sentiment_arrow
4xS BAS/RBI open0,950,96468,54sentiment_arrow
4xS PCO/RBI open0,210,23461,90sentiment_arrow
F3LCPS/RBI open0,53-0,00sentiment_arrow
3xS MDAX/RBI open3,853,9022,83sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,705,82-1,20sentiment_arrow
SX5E/RBI Ct1,75-0,00sentiment_arrow
4xL DBK/RBI open195,40196,00-53,96sentiment_arrow
5xL MDAX/RBI open4,614,71-2,54sentiment_arrow
4xS ALE/RBI open2,132,17-40,00sentiment_arrow
3xL SAP/RBI open17,7017,7262,25sentiment_arrow
5xL DNP/RBI open0,120,1484,62sentiment_arrow
2xL PZU/RBI open21,9522,157,40sentiment_arrow
3xS PCO/RBI open1,041,0643,40sentiment_arrow
3xS MBK/RBI open0,390,414,88sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,381,411,42sentiment_arrow
2xL KRU/RBI open10,1810,28-3,56sentiment_arrow
3xL EUR/RBI open7,347,431,44sentiment_arrow
2xS IFX/RBI open2,122,130,24sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,541,640,00sentiment_arrow
6xL BAS/RBI open0,410,42-7,78sentiment_arrow
3xL IFX/RBI open3,933,94-18,58sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open12,62--76,79sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,08-0,00sentiment_arrow
5xS P911/RBI open25,0525,207,60sentiment_arrow
4xS PEO/RBI open0,130,1593,33sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,04-1 260,00sentiment_arrow
BSKT/RBI 27796,00816,00-3,68sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,515,59-7,65sentiment_arrow
6xL MWIG40/RBI open40,4041,40-11,85sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F40,8440,903,44sentiment_arrow
3xL DBK/RBI open141,20141,600,43sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,947,10-7,70sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open18,0018,54-2,19sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open7,988,14-45,61sentiment_arrow
4xL XTB/RBI open32,6533,4536,02sentiment_arrow
3xS ALR/RBI open0,400,42459,52sentiment_arrow
10xL DAX/RBI open5,555,72-9,14sentiment_arrow
5xS MDAX/RBI open1,451,480,00sentiment_arrow
7xL BRN/RBI open0,850,8971,60sentiment_arrow
5xL KTY/RBI open9,569,9011,96sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,100,1272,73sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,570,58-0,86sentiment_arrow
5xL PCO/RBI open2,432,5212,71sentiment_arrow
WIG20/RBI 271 040,001 060,00-3,70sentiment_arrow
6xL SIE/RBI open3,293,322,10sentiment_arrow
5xL GAMES/RBI open4,084,101,24sentiment_arrow
5xS KTY/RBI open0,130,157,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,613,702,45sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,920,9458,82sentiment_arrow
5xL ALV/RBI open50,2050,304,04sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-50,00sentiment_arrow
NKE/RBI 271 014,501 034,501,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct462,50467,000,54sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,07-862,50sentiment_arrow
3xL ADS/RBI open2,492,50-0,99sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,583,65-36,54sentiment_arrow
4xL BAS/RBI open2,532,54-6,46sentiment_arrow
4xL RWE/RBI open9,179,26-66,74sentiment_arrow
5xL MIL/RBI open17,0217,4614,32sentiment_arrow
4xL AIR/RBI open15,4815,54-1,34sentiment_arrow
5xL ALE/RBI open0,220,2447,62sentiment_arrow
3xL ALV/RBI open34,8534,902,50sentiment_arrow
Raiffeisen Unsp ADR--1,74sentiment_arrow
4xL KTY/RBI open13,5813,96-28,30sentiment_arrow
3xS OPL/RBI open1,661,7030,36sentiment_arrow
5xL ATT/RBI open0,080,1366,67sentiment_arrow
3xL MDAX/RBI open8,238,33-1,56sentiment_arrow
7xL SILV/RBI open591,50609,00-98,59sentiment_arrow
4xL PKN/RBI open28,7029,300,00sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,46-0,00sentiment_arrow
2xS BAS/RBI open4,384,413,41sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,290,31116,67sentiment_arrow
BRN/RBI open29,6529,7511,24sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,440,46-4,44sentiment_arrow
BSKT/RBI 271 081,501 101,50-0,56sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,360,40838,24sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,440,461 089,13sentiment_arrow
3xL BAS/RBI open4,794,80-16,53sentiment_arrow
3xL DAX/RBI open20,6520,903,38sentiment_arrow
6xL SAP/RBI open6,946,96-9,91sentiment_arrow
4xL ALV/RBI open43,5543,653,07sentiment_arrow
4xL DAX/RBI open22,7023,050,55sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,451,00-4,55sentiment_arrow
3xS PKO/RBI open0,330,35177,78sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open7,977,98-9,05sentiment_arrow
2xS BHW/RBI open3,893,9323,41sentiment_arrow
4xL BHW/RBI open9,339,5211,28sentiment_arrow
5xL ING/RBI open13,0413,32-39,27sentiment_arrow
5xS GAMES/RBI open0,620,64336,51sentiment_arrow
5xL CDR/RBI open32,4033,200,00sentiment_arrow
RBIV.DE40,8240,922,52sentiment_arrow
2xS ALV/RBI open1,961,97-1,75sentiment_arrow
7xS BRN/RBI open0,120,167,69sentiment_arrow
4xS ALV/RBI open0,310,32-6,45sentiment_arrow
4xS PZU/RBI open0,270,2920,00sentiment_arrow
6xS VOW3/RBI open0,410,420,00sentiment_arrow
3xL AIR/RBI open18,3018,36-0,92sentiment_arrow
5xL CPS/RBI open14,4615,0618,88sentiment_arrow
4xS ADS/RBI open1,041,053,92sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open6,606,84-41,36sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,120,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,4818,94-5,21sentiment_arrow
4xS PZU/RBI open6,006,125,91sentiment_arrow
5xS RWE/RBI open0,190,20-2,50sentiment_arrow
XTB/RBI 281 015,001 035,001,54sentiment_arrow
4xS DNP/RBI open11,3011,662,01sentiment_arrow
1xS GOLD/RBI open3,573,6736,41sentiment_arrow
2xL SDF/RBI open5,575,59-4,62sentiment_arrow
4xS ALR/RBI open0,070,07-56,25sentiment_arrow
7xL BRN/RBI open0,190,23750,00sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,1211,40-0,74sentiment_arrow
4xL KGH/RBI open66,1068,000,00sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open86,7090,2020,18sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open0,230,2440,00sentiment_arrow
5xL TEN/RBI open3,873,990,00sentiment_arrow
5xL CBK/RBI open224,50225,507,14sentiment_arrow
BRN/RBI Ct0,50-0,00sentiment_arrow
6xS MWIG40/RBI open0,18-305,26sentiment_arrow
3xS LPP/RBI open0,120,14207,69sentiment_arrow
SILVER/RBI Ct251,00--26,04sentiment_arrow
6xS GAMES/RBI open0,280,300,00sentiment_arrow
5xL DAX/RBI open23,6024,05-44,15sentiment_arrow
3xL SIE/RBI open16,4616,483,15sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,660,70840,63sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,38-0,00sentiment_arrow
5xS BAS/RBI open0,320,3360,00sentiment_arrow
4xS PCO/RBI open5,775,93-1,02sentiment_arrow
4xL MBK/RBI open18,4218,949,50sentiment_arrow
4xS OPL/RBI open0,750,770,00sentiment_arrow
5xL EAT/RBI open7,157,371,40sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,311,330,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,7817,96-6,18sentiment_arrow
4xL MIL/RBI open19,9020,30-72,59sentiment_arrow
27.01.2026 11:43:00

Graf online
Zdroj: Six Financial Information, BCPP