Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13501351-0,95
KB12051206-0,90
PKN98,5298,540,56
Msft465,07465,18-1,20
Nokia5,635,6360,64
IBM303,19303,560,01
Mercedes-Benz Group AG60,4360,450,99
PFE25,2825,290,52
14.01.2026 15:47:07
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2025 18:36:38
4xS FFIN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,64 645,45 -0,01 20 577
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.02.2025 18:36:38
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,220,24100 0001,64-0,01645,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,22 13.01.2026
52-týdenní maximum 2,98 13.01.2025
52-týdenní minimum 0,21 12.01.2026
Dnešní objem (ks) 12 547 18:36
Dnešní objem 20 577,08 18:36
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,780,80307,79sentiment_arrow
6xS GOLD/RBI open0,190,2310,53sentiment_arrow
3xL PCO/RBI open4,014,103,42sentiment_arrow
2xS PKO/RBI open1,481,5030,61sentiment_arrow
5xL RWE/RBI open4,734,7912,80sentiment_arrow
2xL SAP/RBI open20,4020,4543,66sentiment_arrow
2xS ALR/RBI open1,651,6731,88sentiment_arrow
2xL CBK/RBI open91,8092,002,11sentiment_arrow
PEO/RBI Ct7,06--1,12sentiment_arrow
4xS VOW3/RBI open2,342,37-9,92sentiment_arrow
F3LENA/RBI open6,106,350,31sentiment_arrow
9xL DAX/RBI open8,028,261,56sentiment_arrow
5xL KGH/RBI open25,05--42,14sentiment_arrow
5xL BDX/RBI open0,920,9456,25sentiment_arrow
3xS CPS/RBI open2,002,050,99sentiment_arrow
6xL AIR/RBI open10,1810,24-4,88sentiment_arrow
4xL BDX/RBI open2,782,844,17sentiment_arrow
CCC/RBI 28903,50923,50-2,13sentiment_arrow
4xL CECEUR/RBI open64,4065,200,47sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct341,50344,502,23sentiment_arrow
2xL ALV/RBI open27,1527,201,82sentiment_arrow
F3LALR/RBI open3,61--19,53sentiment_arrow
4xL SIE/RBI open13,2213,26-6,76sentiment_arrow
6xL RWE/RBI open2,572,61-82,59sentiment_arrow
2xS MBK/RBI open0,570,59112,73sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,852,890,35sentiment_arrow
3xS PZU/RBI open0,910,93-6,82sentiment_arrow
3xL SPL/RBI open7,467,64-9,69sentiment_arrow
2xL VOW3/RBI open5,996,022,30sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,540,56604,08sentiment_arrow
SX5E/RBI Ct705,50-0,00sentiment_arrow
5xL AIR/RBI open16,1616,24-6,47sentiment_arrow
7xL DAX/RBI open24,3525,10-59,13sentiment_arrow
6xL CECEUR/RBI open103,40105,200,87sentiment_arrow
6xS BRN/RBI open0,120,161 741,67sentiment_arrow
3xL XTB/RBI open33,8034,40-16,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,670,6946,97sentiment_arrow
4xL IFX/RBI open1,301,31-9,37sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28930,00950,00-0,27sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,91-0,00sentiment_arrow
4xL SAP/RBI open19,4019,44-2,71sentiment_arrow
2xS PZU/RBI open2,362,3858,01sentiment_arrow
5xL SAP/RBI open14,5014,52266,09sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,082,1251,94sentiment_arrow
5xL PKO/RBI open15,6816,080,00sentiment_arrow
2xS ACP/RBI open0,430,4532,56sentiment_arrow
XTB/RBI 28933,50953,501,40sentiment_arrow
3xL PKP/RBI open1,83--4,52sentiment_arrow
7xL MWIG40/RBI open34,7535,75-43,02sentiment_arrow
5xS ALE/RBI open0,370,39603,03sentiment_arrow
3xS SAP/RBI open0,620,632,46sentiment_arrow
3xS KTY/RBI open1,341,37357,46sentiment_arrow
F3LACP/RBI open640,50-0,00sentiment_arrow
3xL PKO/RBI open29,8530,30-30,00sentiment_arrow
TLT/RBI 27973,50993,501,13sentiment_arrow
2xS ADS/RBI open4,234,243,55sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,831,840,82sentiment_arrow
2xL FFIN/RBI open23,4023,65-15,76sentiment_arrow
5xL KGH/RBI open37,6038,0018,01sentiment_arrow
4xS MBK/RBI open0,08-0,00sentiment_arrow
2xS FFIN/RBI open2,102,1221,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,420,46676,19sentiment_arrow
4xL GPW/RBI open30,3531,30-79,57sentiment_arrow
5xS KRU/RBI open0,680,69-9,09sentiment_arrow
3xS KRU/RBI open3,263,31153,72sentiment_arrow
2xS CPS/RBI open3,903,962,08sentiment_arrow
4xL MDAX/RBI open6,666,77-4,62sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,510,5313,04sentiment_arrow
RBIV.VI37,1037,200,98sentiment_arrow
5xL OPL/RBI open9,479,86-2,46sentiment_arrow
5xL PKN/RBI open20,6021,102,25sentiment_arrow
CCC/RBI 28900,50920,50-0,38sentiment_arrow
BRN/RBI Ct8,66--8,98sentiment_arrow
2xS PCO/RBI open3,363,41162,50sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct36,2036,6012,25sentiment_arrow
3xL BDX/RBI open5,785,87-8,01sentiment_arrow
5xL BHW/RBI open6,186,3437,77sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open21,6522,30-58,52sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open242,00243,004,08sentiment_arrow
2xL SPL/RBI open11,4611,64-3,27sentiment_arrow
2xL DBK/RBI open80,5080,70-0,37sentiment_arrow
6xL VOW3/RBI open0,26-80,00sentiment_arrow
Raiffsen Intl Bk897,60903,60-1,99sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open11,1211,523,42sentiment_arrow
7xL WIG20/RBI open9,709,872,40sentiment_arrow
4xS ING/RBI open0,210,23-42,86sentiment_arrow
XTB/RBI 28969,00989,001,71sentiment_arrow
6xL GAMES/RBI open1,711,7310,80sentiment_arrow
5xL BAS/RBI open1,171,18222,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,2011,11sentiment_arrow
F3LTPE/RBI open16,1816,423,69sentiment_arrow
5xL KRU/RBI open1,501,5421,69sentiment_arrow
6xS BAS/RBI open0,09-1 750,00sentiment_arrow
PZU/RBI Ct75,70-0,00sentiment_arrow
3xS KGH/RBI open2,672,73-9,03sentiment_arrow
2xL AIR/RBI open21,1521,20-2,42sentiment_arrow
5xL ALR/RBI open4,284,4315,98sentiment_arrow
6xL CBK/RBI open81,4082,00-36,32sentiment_arrow
4xL ACP/RBI open219,00226,001,37sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,68--15,90sentiment_arrow
3xL BHW/RBI open11,0411,20-2,63sentiment_arrow
3xL CDR/RBI open53,8054,60-43,56sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28941,00961,002,15sentiment_arrow
3xL TEN/RBI open7,307,43-19,05sentiment_arrow
F3LENG/RBI open82,4085,301,60sentiment_arrow
6xL FFIN/RBI open11,1611,50-36,84sentiment_arrow
739250/RBI 261 025,001 045,00-2,68sentiment_arrow
WIG/RBI Ct1,2012,0011,86sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open5,685,70-3,56sentiment_arrow
GOLD/RBI Ct9,34-0,00sentiment_arrow
2xL ADS/RBI open6,586,59-3,59sentiment_arrow
2xS MIL/RBI open1,241,2616,81sentiment_arrow
3xL TEN/RBI open10,4210,60-6,86sentiment_arrow
5xL CCC/RBI open1,96-8 695,92sentiment_arrow
3xS PKN/RBI open0,830,850,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,50-0,00sentiment_arrow
6xS BMW/RBI open0,08-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open62,7064,60-61,98sentiment_arrow
3xL KGH/RBI open53,7054,80-15,75sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open10,3810,46517,08sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,530,55383,67sentiment_arrow
2xL WIG20/RBI open17,7217,80-0,67sentiment_arrow
2xS AIR/RBI open1,831,842,51sentiment_arrow
3xS DAX/RBI open1,761,8017,82sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,41-0,00sentiment_arrow
4xS MDAX/RBI open2,442,486,03sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,30sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,75130,750,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,612,68-3,31sentiment_arrow
5xS SPL/RBI open0,140,16-15,00sentiment_arrow
4xS KGH/RBI open1,641,69-12,37sentiment_arrow
4xL VOW3/RBI open1,751,7711,11sentiment_arrow
KGH/RBI 271 127,00-0,18sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,873,93-1,10sentiment_arrow
4xS WIG20/RBI open0,830,8563,41sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open17,6218,06-47,00sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,50-27,50sentiment_arrow
DAX/RBI Open End41,9042,306,47sentiment_arrow
3xS MIL/RBI open0,250,278,33sentiment_arrow
4xS KTY/RBI open8,198,421,03sentiment_arrow
3xL PKN/RBI open27,0527,459,02sentiment_arrow
3xL PCO/RBI open2,252,300,00sentiment_arrow
8xL DAX/RBI open9,7510,04-3,77sentiment_arrow
2xL MDAX/RBI open10,0210,06-10,78sentiment_arrow
3xS BDX/RBI open0,110,13130,77sentiment_arrow
3xS AIR/RBI open0,640,65309,68sentiment_arrow
5xL GPW/RBI open38,0539,500,00sentiment_arrow
4xL ATT/RBI open0,670,691,61sentiment_arrow
4xS ALR/RBI open0,04-866,67sentiment_arrow
4xL ING/RBI open12,3212,54-22,94sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,400,44862,79sentiment_arrow
3xL MRC/RBI open2,602,66-3,96sentiment_arrow
PKN/RBI Ct15,30-0,00sentiment_arrow
2xS KGH/RBI open0,740,76-6,17sentiment_arrow
6xL ALV/RBI open30,1530,258,10sentiment_arrow
1xS BRN/RBI open6,936,95-0,43sentiment_arrow
4xL SDF/RBI open1,081,0940,66sentiment_arrow
2xS RWE/RBI open3,503,52-4,10sentiment_arrow
5xS OPL/RBI open0,430,45730,23sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,791,850,00sentiment_arrow
4xL TEN/RBI open4,724,840,00sentiment_arrow
5xL SDF/RBI open0,330,34-40,74sentiment_arrow
4xL PCO/RBI open1,521,56-38,92sentiment_arrow
6xL DAX/RBI open25,8026,553,02sentiment_arrow
3xS BDX/RBI open1,301,32164,00sentiment_arrow
5xL CPS/RBI open0,610,630,00sentiment_arrow
5xL SPL/RBI open1,821,89-41,87sentiment_arrow
2xS MDAX/RBI open5,585,602,95sentiment_arrow
KGHX3L/RBI Zt2,392,365,83sentiment_arrow
4xS BAS/RBI open1,021,03372,90sentiment_arrow
4xS PCO/RBI open0,230,25490,00sentiment_arrow
F3LCPS/RBI open0,61-0,00sentiment_arrow
3xS MDAX/RBI open3,833,8827,17sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,227,37-1,15sentiment_arrow
SX5E/RBI Ct1,73-0,00sentiment_arrow
4xL DBK/RBI open210,00211,00-57,88sentiment_arrow
5xL MDAX/RBI open4,864,97-11,71sentiment_arrow
4xS ALE/RBI open1,811,85-20,96sentiment_arrow
3xL SAP/RBI open21,4521,5033,03sentiment_arrow
5xL DNP/RBI open0,170,199,09sentiment_arrow
2xL PZU/RBI open21,0021,204,90sentiment_arrow
3xS PCO/RBI open1,131,1547,57sentiment_arrow
3xS MBK/RBI open0,400,4213,16sentiment_arrow
2xL ALR/RBI open18,9819,24-23,90sentiment_arrow
4xS KRU/RBI open1,621,65-5,30sentiment_arrow
2xL KRU/RBI open9,549,64-1,62sentiment_arrow
3xL EUR/RBI open7,707,79-6,12sentiment_arrow
2xS IFX/RBI open2,202,215,00sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,052,117,25sentiment_arrow
6xL BAS/RBI open0,440,458,54sentiment_arrow
3xL IFX/RBI open3,833,84-22,52sentiment_arrow
2xS CDR/RBI open1,091,11228,44sentiment_arrow
10xL SILV/RBI open4,40-1,16sentiment_arrow
4xS SAP/RBI open0,17-11,76sentiment_arrow
3xS KGH/RBI open0,120,1442,86sentiment_arrow
5xS P911/RBI open20,0020,150,12sentiment_arrow
4xS PEO/RBI open0,170,1981,25sentiment_arrow
3xS EUR/RBI open20,3520,603,10sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27777,50797,50-3,98sentiment_arrow
10xL SILV/RBI open13,22--59,90sentiment_arrow
3xS PKO/RBI open6,856,951,02sentiment_arrow
6xL MWIG40/RBI open35,0035,85-0,97sentiment_arrow
3xL PEO/RBI open16,9817,34-21,33sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,1237,200,00sentiment_arrow
3xL DBK/RBI open148,40148,80-0,67sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,445,56-15,19sentiment_arrow
2xL EUR/RBI open1,211,23148,82sentiment_arrow
5xL XTB/RBI open14,9415,409,74sentiment_arrow
2xL OPL/RBI open14,4014,64-19,97sentiment_arrow
8xL WIG20/RBI open6,396,52-38,31sentiment_arrow
4xL XTB/RBI open27,8028,5051,19sentiment_arrow
3xS ALR/RBI open0,460,48434,09sentiment_arrow
10xL DAX/RBI open6,827,02-28,39sentiment_arrow
5xS MDAX/RBI open1,451,4859,26sentiment_arrow
7xL BRN/RBI open0,971,0147,87sentiment_arrow
5xL KTY/RBI open8,498,79-0,24sentiment_arrow
2xS SPL/RBI open3,343,395,16sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1558,33sentiment_arrow
2xS EUR/RBI open25,9526,15-15,73sentiment_arrow
2xL BDX/RBI open9,369,45-28,22sentiment_arrow
4xS RWE/RBI open0,760,77-7,83sentiment_arrow
5xL PCO/RBI open2,212,29-12,79sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,47sentiment_arrow
6xL SIE/RBI open3,733,76-18,47sentiment_arrow
5xL GAMES/RBI open3,583,60-1,91sentiment_arrow
5xS KTY/RBI open0,160,1831,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,134,23-4,49sentiment_arrow
3xS FFIN/RBI open0,750,775,48sentiment_arrow
4xS BHW/RBI open1,071,0957,28sentiment_arrow
5xL ALV/RBI open57,6057,80-2,37sentiment_arrow
4xS IFX/RBI open0,04-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 015,001 035,00-1,18sentiment_arrow
2xL ATT/RBI open4,674,734,21sentiment_arrow
GOLD/RBI Ct359,00362,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-862,50sentiment_arrow
3xL ADS/RBI open3,453,46-5,34sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,163,22-34,50sentiment_arrow
4xL BAS/RBI open2,592,604,64sentiment_arrow
4xL RWE/RBI open7,467,54-55,07sentiment_arrow
5xL MIL/RBI open15,0015,38-4,71sentiment_arrow
4xL AIR/RBI open21,1021,20-4,94sentiment_arrow
5xL ALE/RBI open0,280,30-3,13sentiment_arrow
3xL ALV/RBI open37,7037,75-9,49sentiment_arrow
Raiffeisen Unsp ADR--1,70sentiment_arrow
4xL KTY/RBI open12,3212,68-23,17sentiment_arrow
3xS OPL/RBI open2,142,191,39sentiment_arrow
5xL ATT/RBI open0,170,400,00sentiment_arrow
3xL MDAX/RBI open8,478,57-6,92sentiment_arrow
7xL SILV/RBI open228,00235,00-95,09sentiment_arrow
4xL PKN/RBI open24,6525,15-6,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,494,51-2,39sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3791,18sentiment_arrow
BRN/RBI open30,4530,55-3,79sentiment_arrow
2xL BHW/RBI open12,7612,88-1,69sentiment_arrow
4xS BDX/RBI open0,410,43-33,85sentiment_arrow
BSKT/RBI 271 047,501 067,503,63sentiment_arrow
3xL FFIN/RBI open26,2026,60-34,93sentiment_arrow
8xL BRN/RBI open0,430,47678,05sentiment_arrow
2xS TEN/RBI open4,044,0962,34sentiment_arrow
4xS KTY/RBI open0,500,52972,55sentiment_arrow
3xL BAS/RBI open4,824,83-9,89sentiment_arrow
3xL DAX/RBI open21,8522,10-2,95sentiment_arrow
6xL SAP/RBI open9,319,330,96sentiment_arrow
4xL ALV/RBI open48,6048,70-2,01sentiment_arrow
4xL DAX/RBI open24,4524,80-0,91sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,0614,26-44,03sentiment_arrow
5xL PCO/RBI open0,411,00-10,64sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,817,820,00sentiment_arrow
2xS BHW/RBI open4,184,2223,72sentiment_arrow
4xL BHW/RBI open8,398,56-3,47sentiment_arrow
5xL ING/RBI open10,0810,30-31,31sentiment_arrow
5xS GAMES/RBI open0,770,79266,67sentiment_arrow
5xL CDR/RBI open27,4028,10-0,71sentiment_arrow
RBIV.DE37,1037,221,97sentiment_arrow
2xS ALV/RBI open1,871,880,81sentiment_arrow
7xS BRN/RBI open0,130,177,14sentiment_arrow
4xS ALV/RBI open0,270,28-44,23sentiment_arrow
4xS PZU/RBI open0,300,3224,14sentiment_arrow
6xS VOW3/RBI open0,450,46-22,45sentiment_arrow
3xL AIR/RBI open23,0023,05-3,66sentiment_arrow
5xL CPS/RBI open18,3419,08-1,21sentiment_arrow
4xS ADS/RBI open0,740,7551,43sentiment_arrow
2xL XTB/RBI open30,8031,151,31sentiment_arrow
5xL PEO/RBI open5,615,81-39,45sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open16,8017,22-11,24sentiment_arrow
4xS PZU/RBI open6,626,758,04sentiment_arrow
5xS RWE/RBI open0,280,29-8,06sentiment_arrow
XTB/RBI 281 005,501 025,501,10sentiment_arrow
4xS DNP/RBI open9,629,9320,38sentiment_arrow
1xS GOLD/RBI open4,024,1220,84sentiment_arrow
2xL SDF/RBI open5,365,388,92sentiment_arrow
4xS ALR/RBI open0,09-100,00sentiment_arrow
7xL BRN/RBI open0,220,26628,57sentiment_arrow
2xL CPS/RBI open8,788,92-17,42sentiment_arrow
2xS KRU/RBI open5,135,184,14sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,8410,0815,28sentiment_arrow
4xL KGH/RBI open51,9053,400,00sentiment_arrow
3xS BHW/RBI open2,162,20272,73sentiment_arrow
2xS BDX/RBI open3,553,59110,57sentiment_arrow
5xL ACP/RBI open126,20131,401,74sentiment_arrow
2xL PKN/RBI open22,6022,85-43,04sentiment_arrow
5xL ADS/RBI open0,380,394,65sentiment_arrow
5xL TEN/RBI open2,492,573,39sentiment_arrow
5xL CBK/RBI open255,50257,005,02sentiment_arrow
BRN/RBI Ct0,51-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct173,40--25,37sentiment_arrow
6xS GAMES/RBI open0,360,3825,71sentiment_arrow
5xL DAX/RBI open25,9026,40-49,98sentiment_arrow
3xL SIE/RBI open17,4017,44-7,20sentiment_arrow
6xS RWE/RBI open0,09-0,00sentiment_arrow
6xL BRN/RBI open0,740,78736,11sentiment_arrow
4xL EAT/RBI open0,17--11,76sentiment_arrow
TPSX3L/RBI Zt5,93-0,00sentiment_arrow
5xS BAS/RBI open0,350,3626,32sentiment_arrow
4xS PCO/RBI open6,346,5210,86sentiment_arrow
4xL MBK/RBI open18,6019,12-6,40sentiment_arrow
4xS OPL/RBI open1,051,08-0,47sentiment_arrow
5xL EAT/RBI open9,469,752,73sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,531,57217,36sentiment_arrow
3xL ATT/RBI open1,911,94-1,10sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,4418,62-10,02sentiment_arrow
4xL MIL/RBI open17,8418,20-73,66sentiment_arrow
14.01.2026 15:46:22

Graf online
Zdroj: Six Financial Information, BCPP