Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133513360,07
KB965966,50,36
PKN155,66155,722,31
Msft527,41527,730,00
Nokia9,1869,1981,10
IBM225,9226,480,00
Mercedes-Benz Group AG39,1639,1750,37
PFE27,7827,820,00
09.10.2026 11:03:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.09.2026 18:02:21
5xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,96 0,00 0,00 3 920
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.09.2026 18:02:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 0003,183,247 0001,960,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,96 08.10.2026
52-týdenní maximum 13,88 09.03.2026
52-týdenní minimum 0,46 02.07.2026
Dnešní objem (ks) 2 000 18:02
Dnešní objem 3 920,00 18:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,40129,400,00sentiment_arrow
3xL GPW/RCB open105,00107,400,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,17-0,00sentiment_arrow
5xL WIG20/RCB open72,4073,300,00sentiment_arrow
3xS MBG/RCB open2,632,680,00sentiment_arrow
4xL ALR/RCB open227,50234,000,00sentiment_arrow
LPP/RCB 291 026,001 046,003,60sentiment_arrow
8xL GOLD/RCB open3,373,470,00sentiment_arrow
4xL BRN/RCB open18,1018,380,00sentiment_arrow
4xLACP/RCB open18,0818,660,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,25-0,00sentiment_arrow
4xS P911/RCB open3,934,000,00sentiment_arrow
2xLPKO/RCB open33,0533,400,00sentiment_arrow
5xS MBG/RCB open0,420,470,00sentiment_arrow
2xS ShortM/RCB open8,218,30-17,45sentiment_arrow
3xL SILV/RCB open4,264,310,00sentiment_arrow
2xL GOLD/RCB open24,5524,800,00sentiment_arrow
3xS DNP/RCB open0,03-0,00sentiment_arrow
3xS GOLD/RCB open0,840,880,00sentiment_arrow
4xL GOLD/RCB open33,3033,800,00sentiment_arrow
3xL MRC/RCB open0,82-0,00sentiment_arrow
2xL SILV/RCB open17,1617,340,00sentiment_arrow
2xS P911/RCB open12,4612,600,00sentiment_arrow
5xL WIG20/RCB open20,20-0,00sentiment_arrow
5xL LongIN/RCB open6,466,600,00sentiment_arrow
6xL BRN/RCB open0,27-0,00sentiment_arrow
2xL P911/RCB open1,291,330,00sentiment_arrow
4xL BMW/RCB open0,290,340,00sentiment_arrow
3xL BMW/RCB open1,181,24-87,90sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,4611,580,00sentiment_arrow
4xS MBG/RCB open1,051,10-89,25sentiment_arrow
2xS MBG/RCB open5,065,110,00sentiment_arrow
4xLKGH/RCB open0,45-0,00sentiment_arrow
4xL SILV/RCB open2,202,240,00sentiment_arrow
5xL LongB/RCB open28,7529,300,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,988,060,00sentiment_arrow
2xS GOLD/RCB open2,212,250,00sentiment_arrow
2xL GAMES/RCB open12,6812,760,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,94-0,00sentiment_arrow
3xL MWIG40/RCB open88,3089,400,00sentiment_arrow
9xL GOLD/RCB open1,731,780,00sentiment_arrow
4xS BMW/RCB open0,991,050,00sentiment_arrow
5xL FBAS/RCB open4,76-0,00sentiment_arrow
4xLPKO/RCB open6,776,910,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,8530,450,00sentiment_arrow
2xL TEN/RCB open6,536,610,00sentiment_arrow
WIG/RCB Ct97,40-0,00sentiment_arrow
10xL GOLD/RCB open0,850,890,00sentiment_arrow
4xS ShortP/RCB open5,725,840,00sentiment_arrow
3xL P911/RCB open0,230,28-97,45sentiment_arrow
2xL EAT/RCB open1,401,420,00sentiment_arrow
8xL LongSI/RCB open6,216,4821,44sentiment_arrow
3xL BRN/RCB open32,6033,000,00sentiment_arrow
5xL LongGP/RCB open5,926,15-39,65sentiment_arrow
2xLPEO/RCB open24,3524,700,00sentiment_arrow
5xL SIE/RCB open16,5016,8466,70sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,476,600,00sentiment_arrow
7xL GOLD/RCB open13,0813,480,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,843,8517,88sentiment_arrow
5xL MWIG40/RCB open162,80166,000,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open6,857,2122,11sentiment_arrow
5xL LongPK/RCB open12,7813,100,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,570,62-94,05sentiment_arrow
3xL PLW/RCB open1,331,370,00sentiment_arrow
5xS VOW3/RCB open0,410,47-95,60sentiment_arrow
2xL MWIG40/RCB open54,4054,800,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,430,470,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open5,035,170,00sentiment_arrow
9xL LongSI/RCB open5,035,180,00sentiment_arrow
3xL ALR/RCB open122,80-0,00sentiment_arrow
2xL MBG/RCB open4,334,37-56,50sentiment_arrow
4xL LPP/RCB open0,17-0,00sentiment_arrow
3xS P911/RCB open8,498,590,00sentiment_arrow
5xS BMW/RCB open0,26-0,00sentiment_arrow
2xL BMW/RCB open3,443,49-65,35sentiment_arrow
3xL LongA/RCB open7,087,23-28,45sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open52,9053,40431,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,771,850,00sentiment_arrow
6xL WIG20/RCB open5,86-0,00sentiment_arrow
2xL BRN/RCB open35,0035,350,00sentiment_arrow
3xS EUR/RCB open0,890,910,00sentiment_arrow
3xS BMW/RCB open2,662,720,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,70-0,00sentiment_arrow
4xS ShortA/RCB open4,094,170,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open155,40157,000,00sentiment_arrow
4xL CDR/RCB open6,816,950,00sentiment_arrow
3xL CBK/RCB open154,60156,400,00sentiment_arrow
3xLCDR/RCB open1,471,496,62sentiment_arrow
3xL MIL/RCB open199,00202,000,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open50,6051,300,00sentiment_arrow
4xL GAMES/RCB open3,773,820,00sentiment_arrow
4xLPEO/RCB open3,043,130,00sentiment_arrow
LPP/RCB 291 029,501 049,500,00sentiment_arrow
2xL CPS/RCB open1,74-0,00sentiment_arrow
4xL ADS/RCB open0,480,530,00sentiment_arrow
3xL LongXT/RCB open10,2210,400,00sentiment_arrow
4xL PEO/RCB open116,60120,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open45,1046,200,00sentiment_arrow
3xL GOLD/RCB open31,0531,400,00sentiment_arrow
5xL BRN/RCB open3,183,240,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,661,690,00sentiment_arrow
3xL JSW/RCB open0,090,250,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,476,680,00sentiment_arrow
5xS ShortF/RCB open5,215,34-47,25sentiment_arrow
4xL LongIN/RCB open7,317,44-26,25sentiment_arrow
6xL GOLD/RCB open21,6522,300,00sentiment_arrow
3xL MBG/RCB open1,801,85-81,75sentiment_arrow
5xL LongFF/RCB open13,3213,6634,90sentiment_arrow
10xL LongS/RCB open3,904,0225,00sentiment_arrow
3xL ALE/RCB open1,141,160,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
09.10.2026 10:59:00

Graf online
Zdroj: Six Financial Information, BCPP