Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10261028-1,16
PKN8484,04-0,58
Msft498,84499,30,05
Nokia4,3934,3960,09
IBM289,2291,5-0,33
Mercedes-Benz Group AG49,7149,73-0,72
PFE25,3425,35-0,16
07.07.2025 11:25:55
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 10:34:11
BOOST COPPER 3X SHORT DAILY (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,06 1,88 0,04 97 824
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 07.07.2025 10:34:11
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
27 5982,062,0621 3952,060,041,88
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,08
Denní maximum 2,08
Denní minimum 2,06
Předchozí závěr 2,02 04.07.2025
52-týdenní maximum 5,23 08.08.2024
52-týdenní minimum 1,87 03.07.2025
Dnešní objem (ks) 48 906 10:34
Dnešní objem 97 824,00 10:34
VWAP 2,07
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
3xS NQCICBER/WMB 620,550,55-0,07sentiment_arrow
BOOST COPPER 3X SHORT DAILY2,062,061,88sentiment_arrow
3xL XNDXNNRL3/WM 62248,70248,93-0,03sentiment_arrow
3xS NQCICBER/WMB 620,650,651,54sentiment_arrow
BOOST FTSE 250 1X SHORT ETP35,4435,600,34sentiment_arrow
BOOST EURO STOXX 50 3X LEVER472,00473,000,52sentiment_arrow
BOOST SILVER 3X SHORT DAILY0,330,332,47sentiment_arrow
SXAP/WMAI 6216,7516,95-0,61sentiment_arrow
3DSX7E/WMAI 624,064,07-0,46sentiment_arrow
BOOST SILVER 3X LEVERAGE63,2963,57-2,51sentiment_arrow
3xL XNDXNNRL3/WM 62183,18183,360,38sentiment_arrow
3xS XNDXS3/WMBI 624,104,10-0,02sentiment_arrow
BOOST FTSE 100 2X SHORT ETP13,5813,620,37sentiment_arrow
/WMAI 6215,7915,948,11sentiment_arrow
BOOST EURO STOXX 50 3X SHORT0,220,220,23sentiment_arrow
3xL SOLWSNG2/WMA 629,479,51-6,68sentiment_arrow
BOOST US S&P500 3X SHORT DAI10,8610,88-0,17sentiment_arrow
3xL SOLWSNG2/WMA 626,967,01-8,09sentiment_arrow
2.25xL VIX/WMAI 6211,8811,96-2,13sentiment_arrow
BOOST LEVDAX 3X DAILY ETP517,40518,250,67sentiment_arrow
3xS NQCI2CLER/WM 6235,2735,34-1,40sentiment_arrow
3xBR BNSXFUBE/Bo 6287,0287,252,14sentiment_arrow
BOOST FTSE 100 3X SHORT1,971,980,40sentiment_arrow
BOOST BRENT OIL ETC33,6633,720,02sentiment_arrow
BOOST LEVDAX 3X DAILY ETP513,00518,500,69sentiment_arrow
BOOST US S&P 500 3X LEVERAGE100,44100,540,51sentiment_arrow
BOOST WTI OIL ETC24,5324,55-1,74sentiment_arrow
/WMAI 6213,6813,747,70sentiment_arrow
/WMAI 6218,5818,646,18sentiment_arrow
BOOST GOLD 3X SHORT DAILY4,564,562,38sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,190,19-0,79sentiment_arrow
S&P 500/WMAI 624,504,521,99sentiment_arrow
3xL NQCI2CLER/WM 6221,8721,910,67sentiment_arrow
BOOST FTSE 100 3X LEVERAGE284,91285,370,00sentiment_arrow
3xS NQCI2CLER/WM 6225,9526,05-0,57sentiment_arrow
BOOST PALLADIUM 1X SHORT ETP13,2713,32-0,21sentiment_arrow
BOOST BRENT OIL ETC39,4739,530,05sentiment_arrow
3xL NQCI2CLER/WM 6218,7018,75-1,80sentiment_arrow
BOOST BUND 10Y 3X SHRT DAILY65,1565,280,03sentiment_arrow
3xL XNDXNNRL3/WM 62212,08212,300,48sentiment_arrow
BOOST EURO STOXX BANKS 3X DY29,8129,870,70sentiment_arrow
BOOST US S&P500 3X SHORT DAI12,7412,76-0,20sentiment_arrow
BNPP/WMAI 6221,8022,010,21sentiment_arrow
BOOST US TREASURIES 10Y 3X D55,3055,43-1,12sentiment_arrow
3xL SOLWSNG2/WMA 628,068,13-7,35sentiment_arrow
BOOST FTSE 100 1X SHORT ETP44,0844,210,11sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY103,59103,73-2,09sentiment_arrow
BOOST US S&P 500 3X LEVERAGE117,78117,890,29sentiment_arrow
3xS XNDXS3/WMBI 623,503,500,68sentiment_arrow
BOOST PALLADIUM 2X ETP10,0710,14-3,32sentiment_arrow
/Boost 6233,5533,621,62sentiment_arrow
3xL NQCI2CLER/WM 6221,9321,962,44sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY88,3388,48-2,18sentiment_arrow
BOOST SILVER 3X LEVERAGE74,3074,43-2,80sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,190,19-1,05sentiment_arrow
Optimized R/WMAI 6231,8931,99-0,56sentiment_arrow
BOOST COPPER 3X LEVERAGE18,6518,68-2,41sentiment_arrow
BOOST US S&P500 3X SHORT DAI9,389,400,34sentiment_arrow
07.07.2025 11:21:00

Graf online
Zdroj: Six Financial Information, BCPP