Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609,56100,33
KB6776780,15
PKN73,6873,740,66
Msft241,21241,40,98
Nokia3,94353,9525-1,89
IBM141,06141,720,08
Daimler AG71,7471,76-1,63
PFE39,5839,6-0,25
13.05.2021 14:43:56
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2021
RWE Depository Receipt (RWEOY.PK, US Other OTC (Pink Sheets))
Závěr k 12.5.2021 Změna (%) Změna (USD) Objem obchodů (ks)
36,83 -2,33 -0,88 41 147
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE Depository Receipt - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc13.5. 14:18:30P67,3772,0068,23-0,915USDNYQ68,86
NP I PoOAm States Water13.5. 14:18:33P75,50102,0076,970,003USDNYQ76,97
NP I PoOAmercan Water13.5. 14:38:34P146,02149,60149,590,001 633USDNYQ149,59
NP I PoOAmeren13.5. 14:18:33P77,3284,4982,430,009USDNYQ82,43
NP I PoOAQUA13.5. 12:29:3125,2030,0029,0038,101 053PLNWSE21,00
NP I PoOAtlantic Power- ------CADTOR3,66
NP I PoOAtmos Energy13.5. 14:18:32P91,25101,9199,250,003USDNYQ99,25
NP I PoOAvista13.5. 14:18:25P37,1249,2345,690,006USDNYQ45,69
NP I PoOBedzin4.5. 18:04:159,509,409,500,001 572PLNWSE9,50
NP I PoOBKW12.5. 17:31:5899,3099,4099,40-0,4055 696CHFSWX99,40
NP I PoOBlack Hills Corp13.5. 14:18:33P64,0069,4365,320,005USDNYQ65,32
NP I PoOBrookfield Infr13.5. 13:31:06P52,0053,5052,660,003USDNYQ52,66
NP I PoOBurgenland Hldg13.5. 13:35:3093,00-92,50-3,6560EURVIE92,50
NP I PoOCal Water Svc13.5. 14:18:32P54,5170,7355,260,0053USDNYQ55,26
NP I PoOCdn Utilities- ------CADTOR35,00
NP I PoOCdn Utilities- ------CADTOR35,27
NP I PoOCenterPnt Energy13.5. 14:18:28P23,5524,0023,650,008USDNYQ23,65
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica13.5. 14:38:270,540,540,54-2,732 191 956GBPLSE,55
NP I PoOCK Infrastructur Rg- ------HKDHKG49,25
NP I PoOCMS Energy13.5. 14:18:27P56,9066,0062,460,006USDNYQ62,46
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK4,37
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co13.5. 14:18:31P11,1011,3411,430,00212USDNSQ11,43
NP I PoOConsol Edison13.5. 14:18:27P77,5178,2977,900,0021USDNYQ77,90
NP I PoOČEZ13.5. 14:43:56609,50610,00610,000,33122 615CZKPSE-KOBOS608,00
NP I PoODominion Resourc13.5. 14:18:25P77,0077,6977,140,00567USDNYQ77,14
NP I PoODrax Grp13.5. 14:38:434,034,044,040,51124 594GBPLSE4,00
NP I PoODTE Energy13.5. 14:18:31P137,01146,00138,600,0014USDNYQ138,60
NP I PoODuke Energy13.5. 14:19:47P100,05100,50100,50-0,711 501USDNYQ101,22
NP I PoOE.ON10.5. 9:00:28267,15271,25269,400,000CZKPSE-KOBOS269,40
NP I PoOE.ON Depository Receipt12.5. 23:29:44P--12,64-2,2445 066USDPNK12,65
NP I PoOEDF13.5. 14:38:2511,4611,4711,470,481 498 601EURPAR11,41
NP I PoOEdison Intl13.5. 14:18:32P56,7559,4056,810,00291USDNYQ56,81
NP I PoOELEC STRASBOURG13.5. 13:51:10115,00116,50116,501,7581EURPAR114,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information12.5. 23:19:58P--2,750,924 534USDPNK2,75
NP I PoOElia System Op13.5. 14:38:5087,7587,8587,800,1111 100EURBRU87,70
NP I PoOElkop Energy13.5. 11:29:400,570,590,59-0,672 200PLNWSE,59
NP I PoOEmera- ------CADTOR55,82
NP I PoOEnagas- ------EURMCE19,02
NP I PoOEndesa- ------EURMCE22,12
NP I PoOENEA13.5. 12:38:518,108,118,11-1,76289 073PLNWSE8,25
NP I PoOEnel- ------EURMIL7,99
NP I PoOEnel SpA, Depository Receipt, Xetra12.5. 23:19:58P--9,58-1,84566 175USDPNK9,58
NP I PoOEnergia De Port13.5. 14:38:444,324,324,320,261 923 542EURLIS4,31
NP I PoOEnergie B Wurtt13.5. 13:57:4878,2079,8078,20-2,49364EURGER80,20
NP I PoOEngie13.5. 14:38:2712,2812,2812,280,262 327 976EURPAR12,25
NP I PoOEngie Sp ADR12.5. 23:19:58P--14,73-0,97167 729USDPNK14,73
NP I PoOEntergy13.5. 14:22:19P102,02104,30103,880,0019USDNYQ103,88
NP I PoOEVN13.5. 14:31:0719,6419,7019,68-0,1028 579EURVIE19,70
NP I PoOFirstEnergy Corp13.5. 14:29:06P36,4436,7736,620,493 224USDNYQ36,44
NP I PoOFort CRR1st Pref-G- ------CADTOR20,78
NP I PoOFortis- ------CADTOR54,86
NP I PoOFortum Oyj12.5. 18:00:0022,6022,6322,740,661 595 482EURHEL22,74
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK5,52
NP I PoOGas Natural- ------EURMCE21,60
NP I PoOGenie Energy13.5. 14:18:26P5,626,295,960,0012USDNYQ5,96
NP I PoOHawaiian Elec13.5. 2:04:00P43,0145,2043,840,00703 325USDNYQ43,84
NP I PoOHK & China Gas Depository Receipt12.5. 23:19:58P--1,72-0,58167 048USDPNK1,72
NP I PoOHuaneng Power- ------HKDHKG2,82
NP I PoOChesapeake Utils13.5. 14:18:25P0,01296,01116,670,002USDNYQ116,67
NP I PoOChina Water- ------HKDHKG6,33
NP I PoOIberdrola SA- ------EURMCE11,14
NP I PoOIDACORP13.5. 13:38:41P94,29108,00103,002,959USDNYQ100,05
NP I PoOJersey13.5. 12:21:575,155,305,302,852 469GBPLSE5,23
NP I PoOJust Energy Grp Rg- ------CADTOR1,20
NP I PoOKogeneracja13.5. 11:25:3335,2035,4035,10-1,963 125PLNWSE35,80
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA550,00
NP I PoOMDU Res Group13.5. 14:18:31P33,0138,0633,110,002USDNYQ33,11
NP I PoOMGE Energy13.5. 14:18:31P71,0192,5572,310,003USDNSQ72,31
NP I PoOMiddlesex Water13.5. 14:18:27P0,01-77,31-0,352USDNSQ77,58
NP I PoOMVV Energie12.5. 17:29:4528,0028,2028,000,005 859EURGER28,00
NP I PoONatl Grid Rg13.5. 14:38:279,159,159,15-0,54968 929GBPLSE9,20
NP I PoONextEra Energy13.5. 14:38:33P71,8071,9071,900,506 749USDNYQ71,54
NP I PoONiSource13.5. 14:22:36P23,7826,1725,400,006USDNYQ25,40
NP I PoONorthern Electrc Preferred Stock13.5. 14:10:551,601,651,620,001 374GBPLSE1,64
NP I PoONRG Energy13.5. 14:30:31P33,3134,0934,091,373 233USDNYQ33,63
NP I PoOOGE Energy Corp13.5. 2:04:00P32,6733,9832,930,002 478 589USDNYQ32,93
NP I PoOOneok Inc13.5. 14:36:58P51,8153,0453,040,913 368USDNYQ52,56
NP I PoOOrmat Tech13.5. 14:30:19P65,0066,4964,951,14627USDNYQ64,22
NP I PoOOtter Tail13.5. 14:18:32P44,6247,0846,68-0,834USDNSQ47,07
NP I PoOPennon Group13.5. 14:38:4110,1310,1410,14-1,27124 038GBPLSE10,27
NP I PoOPEP13.5. 12:15:0075,7076,2075,70-2,953 669PLNWSE78,00
NP I PoOPG E13.5. 14:30:19P10,5110,6010,500,296 350USDNYQ10,47
NP I PoOPinnacle West13.5. 13:31:06P82,0088,4583,650,002USDNYQ83,65
NP I PoOPlambck Neu Enrg13.5. 14:36:597,507,527,510,6728 514EURGER7,46
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ48,97
NP I PoOPolska Grupa Energetyczna13.5. 12:37:539,409,429,40-2,351 647 772PLNWSE9,63
NP I PoOPortland Gen Ele13.5. 14:18:30P46,9752,0048,720,0010USDNYQ48,72
NP I PoOPPL13.5. 14:25:00P28,6928,7628,750,527 349USDNYQ28,60
NP I PoOPublic Power13.5. 14:38:289,159,169,163,50242 659EURATH8,85
NP I PoOPublic Srvce Ent13.5. 14:24:02P60,0063,0060,65-0,08477USDNYQ60,70
NP I PoORed Electrica- ------EURMCE15,97
NP I PoOReliance Energy Depository Receipt20.4. 13:44:171,66-1,585,062 220USDLIB1,58
NP I PoOREN13.5. 14:34:422,312,312,310,00626 544EURLIS2,31
NP I PoORFV Regionalis F13.5. 13:09:21400,00415,00404,00-1,462 921HUFBUD410,00
NP I PoORubis13.5. 14:38:5638,1638,1938,18-0,8841 995EURPAR38,52
NP I PoORWE12.5. 13:02:16787,20797,30810,100,000CZKPSE-KOBOS810,10
NP I PoORWE Depository Receipt12.5. 23:19:58P--36,83-2,3341 147USDPNK36,83
NP I PoOSechilienne-Sid13.5. 14:38:2835,4635,5235,500,7443 272EURPAR35,24
NP I PoOSempra Energy13.5. 13:31:23P127,02142,00135,210,003USDNYQ135,21
NP I PoOSevern Trent13.5. 14:38:3924,4524,4724,47-0,6277 593GBPLSE24,62
NP I PoOSJW13.5. 14:18:25P59,5778,1861,080,002USDNYQ61,08
NP I PoOSouthern13.5. 14:18:28P64,3864,5664,360,00180USDNYQ64,36
NP I PoOSouthwest Gas13.5. 14:36:42P67,0073,0069,000,1616USDNYQ68,89
NP I PoOSSE13.5. 14:38:2714,6614,6714,681,42428 360GBPLSE14,48
NP I PoOStar Gas Partner Units13.5. 14:18:28P10,1012,9310,720,001USDNYQ10,72
NP I PoOSubrbn Propane Units13.5. 14:33:58P14,2814,8214,701,033 601USDNYQ14,55
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ13.5. 12:38:373,183,193,18-3,022 461 565PLNWSE3,28
NP I PoOTerna- ------EURMIL6,10
NP I PoOTESGAS13.5. 10:57:374,965,004,96-1,784 874PLNWSE5,05
NP I PoOThe AES Corp13.5. 14:18:31P24,2024,9624,620,003 643USDNYQ24,62
NP I PoOTokyo Elec Power- ------JPYTYO338,00
NP I PoOTokyo Elec Power Depository Receipt10.5. 23:19:58P--3,196,66339USDPNK3,19
NP I PoOUGI13.5. 14:09:42P44,5046,5044,50-0,344USDNYQ44,65
NP I PoOUnited Utilities13.5. 14:38:279,599,599,59-0,98185 189GBPLSE9,69
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ53,72
NP I PoOVeolia Environ13.5. 14:38:2725,1825,1925,18-0,98382 838EURPAR25,43
NP I PoOVerbund AG22.4. 10:54:051 802,501 828,501 702,500,000CZKPSE-KOBOS1 702,50
NP I PoOVerbund Sp ADR12.5. 16:20:51P--17,724,1427USDPNK17,02
NP I PoOWODKAN11.5. 18:04:5210,8011,0010,800,0020PLNWSE10,80
NP I PoOYork Water13.5. 14:18:33P46,0059,8246,740,002USDNSQ46,74
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.5. 10:58:559,869,909,88-1,206 297PLNWSE10,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP